08/25/2010 17:05:00*6.3069*6.30863*6.31038*6.3065
08/25/2010 17:10:00*6.30863*6.3069*6.3091*6.3066
08/25/2010 17:15:00*6.3069*6.30749*6.3164*6.3069
08/25/2010 17:20:00*6.30749*6.3096*6.31263*6.3066
08/25/2010 17:25:00*6.3096*6.3065*6.3096*6.3052
08/25/2010 17:30:00*6.3065*6.3051*6.3085*6.305
08/25/2010 17:35:00*6.3051*6.3055*6.30854*6.3051
08/25/2010 17:40:00*6.3055*6.3031*6.3055*6.3029
08/25/2010 17:45:00*6.3031*6.3025*6.3033*6.3022
08/25/2010 17:50:00*6.3025*6.3043*6.3048*6.3025
08/25/2010 17:55:00*6.3043*6.302*6.3046*6.30007
08/25/2010 18:00:00*6.302*6.3024*6.3029*6.3018
08/25/2010 18:05:00*6.3024*6.3024*6.3026*6.3017
08/25/2010 18:10:00*6.3024*6.3032*6.3038*6.3017
08/25/2010 18:15:00*6.3032*6.3042*6.3047*6.3029
08/25/2010 18:20:00*6.3042*6.3055*6.3056*6.3042
08/25/2010 18:25:00*6.3055*6.3053*6.3067*6.3053
08/25/2010 18:30:00*6.3053*6.3058*6.3064*6.3044
08/25/2010 18:35:00*6.3058*6.3054*6.3066*6.3052
08/25/2010 18:40:00*6.3054*6.3057*6.3063*6.3053
08/25/2010 18:45:00*6.3057*6.304*6.3057*6.3038
08/25/2010 18:50:00*6.304*6.3042*6.3047*6.303
08/25/2010 18:55:00*6.3042*6.3058*6.3068*6.3037
08/25/2010 19:00:00*6.3058*6.3063*6.3063*6.3027
08/25/2010 19:05:00*6.3063*6.3027*6.3063*6.3027
08/25/2010 19:10:00*6.3027*6.30249*6.30298*6.30189
08/25/2010 19:15:00*6.30249*6.30124*6.30249*6.30124
08/25/2010 19:20:00*6.30124*6.3003*6.30124*6.3
08/25/2010 19:25:00*6.3003*6.30099*6.30099*6.2995
08/25/2010 19:30:00*6.30099*6.3012*6.30174*6.3009
08/25/2010 19:35:00*6.3012*6.299*6.30124*6.29826
08/25/2010 19:40:00*6.299*6.29692*6.2994*6.2962
08/25/2010 19:45:00*6.29692*6.29925*6.2994*6.2963
08/25/2010 19:50:00*6.29925*6.30351*6.30375*6.2992
08/25/2010 19:55:00*6.30351*6.30193*6.304*6.30118
08/25/2010 20:00:00*6.30193*6.2986*6.30326*6.2986
08/25/2010 20:05:00*6.2986*6.3044*6.30451*6.2986
08/25/2010 20:10:00*6.3044*6.3021*6.3045*6.3018
08/25/2010 20:15:00*6.3021*6.3025*6.3026*6.3004
08/25/2010 20:20:00*6.3025*6.302*6.3043*6.3018
08/25/2010 20:25:00*6.302*6.3023*6.3033*6.3013
08/25/2010 20:30:00*6.3023*6.30461*6.30551*6.3016
08/25/2010 20:35:00*6.30461*6.3068*6.3073*6.3043
08/25/2010 20:40:00*6.3068*6.304*6.3068*6.3034
08/25/2010 20:45:00*6.304*6.3054*6.3057*6.3038
08/25/2010 20:50:00*6.3054*6.3071*6.3083*6.3026
08/25/2010 20:55:00*6.3071*6.3051*6.3086*6.3049
08/25/2010 21:00:00*6.3051*6.3023*6.30619*6.3022
08/25/2010 21:05:00*6.3023*6.3015*6.3027*6.3006
08/25/2010 21:10:00*6.3015*6.3013*6.302*6.3005
08/25/2010 21:15:00*6.3013*6.3036*6.3038*6.3006
08/25/2010 21:20:00*6.3036*6.2963*6.30463*6.2956
08/25/2010 21:25:00*6.2963*6.2961*6.2963*6.2926
08/25/2010 21:30:00*6.2961*6.2928*6.2962*6.2927
08/25/2010 21:35:00*6.2928*6.2939*6.2964*6.2915
08/25/2010 21:40:00*6.2939*6.293*6.2951*6.2922
08/25/2010 21:45:00*6.293*6.2922*6.2942*6.2919
08/25/2010 21:50:00*6.2922*6.2926*6.2928*6.2917
08/25/2010 21:55:00*6.2926*6.2964*6.2965*6.2923
08/25/2010 22:00:00*6.2964*6.2936*6.2964*6.2934
08/25/2010 22:05:00*6.2936*6.284*6.2936*6.2839
08/25/2010 22:10:00*6.284*6.2846*6.2867*6.2835
08/25/2010 22:15:00*6.2846*6.2846*6.2856*6.2824
08/25/2010 22:20:00*6.2846*6.2867*6.2871*6.2844
08/25/2010 22:25:00*6.2867*6.2869*6.2876*6.2865
08/25/2010 22:30:00*6.2869*6.2864*6.2871*6.2857
08/25/2010 22:35:00*6.2864*6.2854*6.2869*6.2854
08/25/2010 22:40:00*6.2854*6.2837*6.2854*6.283
08/25/2010 22:45:00*6.2837*6.2812*6.2839*6.2807
08/25/2010 22:50:00*6.2812*6.2788*6.2812*6.2788
08/25/2010 22:55:00*6.2788*6.2777*6.2814*6.2775
08/25/2010 23:00:00*6.2777*6.2782*6.2797*6.2768
08/25/2010 23:05:00*6.2782*6.2761*6.2783*6.276
08/25/2010 23:10:00*6.2761*6.28067*6.28101*6.2759
08/25/2010 23:15:00*6.28067*6.27879*6.28101*6.27804
08/25/2010 23:20:00*6.27879*6.2763*6.27933*6.2763
08/25/2010 23:25:00*6.2763*6.2723*6.2766*6.2713
08/25/2010 23:30:00*6.2723*6.2719*6.2739*6.2717
08/25/2010 23:35:00*6.2719*6.2724*6.2732*6.2719
08/25/2010 23:40:00*6.2724*6.2697*6.2727*6.2694
08/25/2010 23:45:00*6.2697*6.26818*6.27201*6.2667
08/25/2010 23:50:00*6.26818*6.26841*6.26841*6.2646
08/25/2010 23:55:00*6.26841*6.2642*6.26841*6.26354
08/26/2010 00:00:00*6.2642*6.2619*6.2647*6.2613
08/26/2010 00:05:00*6.2619*6.2657*6.2671*6.2611
08/26/2010 00:10:00*6.2657*6.2631*6.266*6.2629
08/26/2010 00:15:00*6.2631*6.2635*6.2638*6.2623
08/26/2010 00:20:00*6.2635*6.265*6.2666*6.26286
08/26/2010 00:25:00*6.265*6.2659*6.2661*6.2633
08/26/2010 00:30:00*6.2659*6.262*6.2668*6.2618
08/26/2010 00:35:00*6.262*6.26654*6.26817*6.25838
08/26/2010 00:40:00*6.26654*6.264*6.26654*6.26324
08/26/2010 00:45:00*6.264*6.2631*6.2653*6.26285
08/26/2010 00:50:00*6.2631*6.2651*6.2651*6.2618
08/26/2010 00:55:00*6.2651*6.26945*6.2697*6.265
08/26/2010 01:00:00*6.26945*6.26871*6.2697*6.26797
08/26/2010 01:05:00*6.26871*6.26787*6.2696*6.26787
08/26/2010 01:10:00*6.26787*6.2701*6.2702*6.26787
08/26/2010 01:15:00*6.2701*6.27271*6.2732*6.2697
08/26/2010 01:20:00*6.27271*6.27256*6.27379*6.27172
08/26/2010 01:25:00*6.27256*6.27083*6.2726*6.26984
08/26/2010 01:30:00*6.27083*6.26925*6.27118*6.26797
08/26/2010 01:35:00*6.26925*6.27073*6.2715*6.26925
08/26/2010 01:40:00*6.27073*6.2647*6.27083*6.26368
08/26/2010 01:45:00*6.2647*6.2665*6.26885*6.2638
08/26/2010 01:50:00*6.2665*6.26669*6.26802*6.2655
08/26/2010 01:55:00*6.26669*6.2668*6.2676*6.2615
08/26/2010 02:00:00*6.2668*6.2693*6.2702*6.264
08/26/2010 02:05:00*6.2693*6.2721*6.2746*6.2667
08/26/2010 02:10:00*6.2721*6.2744*6.2768*6.2615
08/26/2010 02:15:00*6.2744*6.2813*6.2831*6.2744
08/26/2010 02:20:00*6.2813*6.2823*6.2836*6.2785
08/26/2010 02:25:00*6.2823*6.2862*6.2872*6.2813
08/26/2010 02:30:00*6.2862*6.27604*6.2867*6.27505
08/26/2010 02:35:00*6.27604*6.286*6.2902*6.27555
08/26/2010 02:40:00*6.286*6.28215*6.2865*6.28106
08/26/2010 02:45:00*6.28215*6.2835*6.2835*6.2776
08/26/2010 02:50:00*6.2835*6.2836*6.284*6.2808
08/26/2010 02:55:00*6.2836*6.2813*6.2882*6.2809
08/26/2010 03:00:00*6.2813*6.2763*6.2844*6.276
08/26/2010 03:05:00*6.2763*6.2602*6.2783*6.2581
08/26/2010 03:10:00*6.2602*6.2667*6.27*6.2598
08/26/2010 03:15:00*6.2667*6.2653*6.2669*6.2621
08/26/2010 03:20:00*6.2653*6.2656*6.2674*6.2639
08/26/2010 03:25:00*6.2656*6.25972*6.2674*6.2585
08/26/2010 03:30:00*6.25972*6.259*6.2634*6.25864
08/26/2010 03:35:00*6.259*6.2673*6.2676*6.2586
08/26/2010 03:40:00*6.2673*6.2703*6.27484*6.265
08/26/2010 03:45:00*6.2703*6.2706*6.2724*6.2665
08/26/2010 03:50:00*6.2706*6.2723*6.273*6.2697
08/26/2010 03:55:00*6.2723*6.2767*6.28093*6.2713
08/26/2010 04:00:00*6.2767*6.2746*6.2802*6.2746
08/26/2010 04:05:00*6.2746*6.27461*6.2787*6.27372
08/26/2010 04:10:00*6.27461*6.27188*6.2748*6.27011
08/26/2010 04:15:00*6.27188*6.27403*6.27436*6.2711
08/26/2010 04:20:00*6.27403*6.2763*6.28175*6.27403
08/26/2010 04:25:00*6.2763*6.2878*6.2882*6.2763
08/26/2010 04:30:00*6.2878*6.2986*6.3006*6.2878
08/26/2010 04:35:00*6.2986*6.2942*6.3037*6.2936
08/26/2010 04:40:00*6.2942*6.2964*6.2978*6.2931
08/26/2010 04:45:00*6.2964*6.3158*6.3158*6.2961
08/26/2010 04:50:00*6.3158*6.3176*6.32*6.3109
08/26/2010 04:55:00*6.3176*6.3131*6.318*6.3123
08/26/2010 05:00:00*6.3131*6.3169*6.31692*6.3113
08/26/2010 05:05:00*6.3169*6.3159*6.3176*6.31107
08/26/2010 05:10:00*6.3159*6.3129*6.3187*6.31253
08/26/2010 05:15:00*6.3129*6.3045*6.3133*6.3045
08/26/2010 05:20:00*6.3045*6.3075*6.3075*6.3017
08/26/2010 05:25:00*6.3075*6.30832*6.30832*6.3055
08/26/2010 05:30:00*6.30832*6.3057*6.3124*6.3031
08/26/2010 05:35:00*6.3057*6.3081*6.3123*6.3057
08/26/2010 05:40:00*6.3081*6.3061*6.3091*6.3056
08/26/2010 05:45:00*6.3061*6.3064*6.3084*6.3057
08/26/2010 05:50:00*6.3064*6.3026*6.3067*6.3014
08/26/2010 05:55:00*6.3026*6.2874*6.3029*6.2874
08/26/2010 06:00:00*6.2874*6.2861*6.29187*6.2804
08/26/2010 06:05:00*6.2861*6.2797*6.2886*6.2784
08/26/2010 06:10:00*6.2797*6.2825*6.2842*6.2791
08/26/2010 06:15:00*6.2825*6.2889*6.2894*6.2788
08/26/2010 06:20:00*6.2889*6.2929*6.2933*6.2889
08/26/2010 06:25:00*6.2929*6.2956*6.2971*6.2922
08/26/2010 06:30:00*6.2956*6.2957*6.2965*6.2923
08/26/2010 06:35:00*6.2957*6.2876*6.2962*6.2876
08/26/2010 06:40:00*6.2876*6.2893*6.2905*6.28728
08/26/2010 06:45:00*6.2893*6.2896*6.2901*6.288
08/26/2010 06:50:00*6.2896*6.29691*6.29691*6.28813
08/26/2010 06:55:00*6.29691*6.2962*6.2977*6.2959
08/26/2010 07:00:00*6.2962*6.2929*6.2965*6.2893
08/26/2010 07:05:00*6.2929*6.2958*6.2963*6.2922
08/26/2010 07:10:00*6.2958*6.3004*6.3006*6.2958
08/26/2010 07:15:00*6.3004*6.3031*6.3049*6.2999
08/26/2010 07:20:00*6.3031*6.2993*6.3041*6.2989
08/26/2010 07:25:00*6.2993*6.2974*6.3011*6.296
08/26/2010 07:30:00*6.2974*6.3006*6.3018*6.2974
08/26/2010 07:35:00*6.3006*6.3036*6.3036*6.2975
08/26/2010 07:40:00*6.3036*6.3043*6.306*6.3014
08/26/2010 07:45:00*6.3043*6.3082*6.3099*6.3039
08/26/2010 07:50:00*6.3082*6.3109*6.3118*6.3055
08/26/2010 07:55:00*6.3109*6.3115*6.3119*6.3093
08/26/2010 08:00:00*6.3115*6.3111*6.3115*6.3086
08/26/2010 08:05:00*6.3111*6.3108*6.3117*6.309
08/26/2010 08:10:00*6.3108*6.3104*6.3119*6.307
08/26/2010 08:15:00*6.3104*6.3057*6.3104*6.3055
08/26/2010 08:20:00*6.3057*6.3102*6.3102*6.30377
08/26/2010 08:25:00*6.3102*6.3107*6.3114*6.3089
08/26/2010 08:30:00*6.3107*6.3085*6.312*6.3084
08/26/2010 08:35:00*6.3085*6.305*6.3085*6.2986
08/26/2010 08:40:00*6.305*6.3163*6.3169*6.304
08/26/2010 08:45:00*6.3163*6.3106*6.3168*6.3091
08/26/2010 08:50:00*6.3106*6.3116*6.3158*6.3096
08/26/2010 08:55:00*6.3116*6.31177*6.3126*6.3096
08/26/2010 09:00:00*6.31177*6.3097*6.3167*6.3097
08/26/2010 09:05:00*6.3097*6.3159*6.3161*6.3097
08/26/2010 09:10:00*6.3159*6.3101*6.3162*6.3096
08/26/2010 09:15:00*6.3101*6.3125*6.3137*6.308
08/26/2010 09:20:00*6.3125*6.3029*6.3133*6.3028
08/26/2010 09:25:00*6.3029*6.3035*6.3045*6.3018
08/26/2010 09:30:00*6.3035*6.2971*6.3055*6.2969
08/26/2010 09:35:00*6.2971*6.29528*6.2989*6.2883
08/26/2010 09:40:00*6.29528*6.29041*6.2956*6.28992
08/26/2010 09:45:00*6.29041*6.2868*6.2932*6.2854
08/26/2010 09:50:00*6.2868*6.2807*6.2873*6.2786
08/26/2010 09:55:00*6.2807*6.2947*6.295*6.2807
08/26/2010 10:00:00*6.2947*6.2822*6.2947*6.2807
08/26/2010 10:05:00*6.2822*6.26699*6.2832*6.26287
08/26/2010 10:10:00*6.26699*6.27114*6.27763*6.2669
08/26/2010 10:15:00*6.27114*6.2731*6.2736*6.2683
08/26/2010 10:20:00*6.2731*6.2735*6.2749*6.2686
08/26/2010 10:25:00*6.2735*6.2812*6.2823*6.2725
08/26/2010 10:30:00*6.2812*6.2817*6.2858*6.2795
08/26/2010 10:35:00*6.2817*6.2795*6.2836*6.2788
08/26/2010 10:40:00*6.2795*6.2693*6.2802*6.2673
08/26/2010 10:45:00*6.2693*6.2689*6.27*6.2653
08/26/2010 10:50:00*6.2689*6.2754*6.2754*6.265
08/26/2010 10:55:00*6.2754*6.2789*6.2811*6.2739
08/26/2010 11:00:00*6.2789*6.2773*6.2845*6.2773
08/26/2010 11:05:00*6.2773*6.29135*6.2943*6.2753
08/26/2010 11:10:00*6.29135*6.2951*6.2972*6.2896
08/26/2010 11:15:00*6.2951*6.295*6.2981*6.2918
08/26/2010 11:20:00*6.295*6.2906*6.2973*6.2888
08/26/2010 11:25:00*6.2906*6.301*6.3023*6.2896
08/26/2010 11:30:00*6.301*6.2968*6.3015*6.295
08/26/2010 11:35:00*6.2968*6.3076*6.3079*6.2961
08/26/2010 11:40:00*6.3076*6.3*6.3076*6.2952
08/26/2010 11:45:00*6.3*6.3045*6.30917*6.2982
08/26/2010 11:50:00*6.3045*6.3044*6.3088*6.3042
08/26/2010 11:55:00*6.3044*6.3081*6.3092*6.3034
08/26/2010 12:00:00*6.3081*6.2924*6.3085*6.2924
08/26/2010 12:05:00*6.2924*6.29731*6.2977*6.2904
08/26/2010 12:10:00*6.29731*6.2964*6.29731*6.29525
08/26/2010 12:15:00*6.2964*6.2985*6.2985*6.2945
08/26/2010 12:20:00*6.2985*6.2993*6.3022*6.2985
08/26/2010 12:25:00*6.2993*6.2953*6.2993*6.2953
08/26/2010 12:30:00*6.2953*6.29352*6.2953*6.2926
08/26/2010 12:35:00*6.29352*6.29377*6.2946*6.29253
08/26/2010 12:40:00*6.29377*6.2959*6.2959*6.2937
08/26/2010 12:45:00*6.2959*6.2988*6.30467*6.2954
08/26/2010 12:50:00*6.2988*6.294*6.2988*6.2935
08/26/2010 12:55:00*6.294*6.29774*6.2983*6.29305
08/26/2010 13:00:00*6.29774*6.2981*6.2999*6.29663
08/26/2010 13:05:00*6.2981*6.2961*6.2984*6.2961
08/26/2010 13:10:00*6.2961*6.2973*6.2993*6.2958
08/26/2010 13:15:00*6.2973*6.2969*6.2983*6.2953
08/26/2010 13:20:00*6.2969*6.2984*6.2984*6.2956
08/26/2010 13:25:00*6.2984*6.2973*6.29883*6.297
08/26/2010 13:30:00*6.2973*6.29206*6.2973*6.29173
08/26/2010 13:35:00*6.29206*6.29081*6.2943*6.28847
08/26/2010 13:40:00*6.29081*6.29166*6.29286*6.29035
08/26/2010 13:45:00*6.29166*6.29306*6.29306*6.2906
08/26/2010 13:50:00*6.29306*6.29415*6.29445*6.2917
08/26/2010 13:55:00*6.29415*6.29315*6.29538*6.29311
08/26/2010 14:00:00*6.29315*6.29398*6.29685*6.29259
08/26/2010 14:05:00*6.29398*6.29571*6.2961*6.2936
08/26/2010 14:10:00*6.29571*6.2965*6.29775*6.2948
08/26/2010 14:15:00*6.2965*6.2956*6.2981*6.2956
08/26/2010 14:20:00*6.2956*6.2965*6.2977*6.2956
08/26/2010 14:25:00*6.2965*6.29685*6.29725*6.2953
08/26/2010 14:30:00*6.29685*6.2966*6.2977*6.2952
08/26/2010 14:35:00*6.2966*6.30448*6.30689*6.2966
08/26/2010 14:40:00*6.30448*6.3036*6.30488*6.3012
08/26/2010 14:45:00*6.3036*6.3009*6.30375*6.2997
08/26/2010 14:50:00*6.3009*6.29999*6.30162*6.2986
08/26/2010 14:55:00*6.29999*6.29919*6.30078*6.29902
08/26/2010 15:00:00*6.29919*6.29729*6.30047*6.2967
08/26/2010 15:05:00*6.29729*6.30005*6.30094*6.29714
08/26/2010 15:10:00*6.30005*6.29582*6.30005*6.29534
08/26/2010 15:15:00*6.29582*6.29663*6.29975*6.29359
08/26/2010 15:20:00*6.29663*6.29418*6.29663*6.29136
08/26/2010 15:25:00*6.29418*6.28927*6.29482*6.28825
08/26/2010 15:30:00*6.28927*6.29029*6.2913*6.28917
08/26/2010 15:35:00*6.29029*6.29154*6.29204*6.28997
08/26/2010 15:40:00*6.29154*6.28969*6.29194*6.2894
08/26/2010 15:45:00*6.28969*6.28161*6.28969*6.2814
08/26/2010 15:50:00*6.28161*6.28422*6.28451*6.2816
08/26/2010 15:55:00*6.28422*6.2855*6.28585*6.28363
08/26/2010 16:00:00*6.2855*6.286*6.28659*6.28511
08/26/2010 16:05:00*6.286*6.2894*6.2899*6.286
08/26/2010 16:10:00*6.2894*6.2825*6.2899*6.2825
08/26/2010 16:15:00*6.2825*6.2884*6.2884*6.2813
08/26/2010 16:20:00*6.2884*6.2905*6.2911*6.2876
08/26/2010 16:25:00*6.2905*6.2912*6.2917*6.2899
08/26/2010 16:30:00*6.2912*6.2928*6.2977*6.2908
08/26/2010 16:35:00*6.2928*6.2941*6.2944*6.292
08/26/2010 16:40:00*6.2941*6.2937*6.2941*6.2922
08/26/2010 16:45:00*6.2937*6.2929*6.2937*6.2926
08/26/2010 16:50:00*6.2929*6.2909*6.2929*6.2905
08/26/2010 16:55:00*6.2909*6.2927*6.2927*6.2909
08/26/2010 17:00:00*6.2927*6.2945*6.2982*6.2927
