08/24/2010 17:05:00*6.30841*6.3054*6.31258*6.30211
08/24/2010 17:10:00*6.3054*6.3019*6.31162*6.2943
08/24/2010 17:15:00*6.3019*6.30405*6.30492*6.2993
08/24/2010 17:20:00*6.30405*6.3056*6.30728*6.3028
08/24/2010 17:25:00*6.3056*6.3042*6.3073*6.3041
08/24/2010 17:30:00*6.3042*6.3029*6.30538*6.302
08/24/2010 17:35:00*6.3029*6.3037*6.3037*6.3026
08/24/2010 17:40:00*6.3037*6.3032*6.3039*6.3027
08/24/2010 17:45:00*6.3032*6.3054*6.3064*6.3032
08/24/2010 17:50:00*6.3054*6.3007*6.3054*6.3001
08/24/2010 17:55:00*6.3007*6.302*6.302*6.3007
08/24/2010 18:00:00*6.302*6.3003*6.302*6.2997
08/24/2010 18:05:00*6.3003*6.29885*6.3003*6.2988
08/24/2010 18:10:00*6.29885*6.3011*6.3013*6.29885
08/24/2010 18:15:00*6.3011*6.3012*6.3015*6.3003
08/24/2010 18:20:00*6.3012*6.3016*6.3016*6.3001
08/24/2010 18:25:00*6.3016*6.2997*6.3021*6.2984
08/24/2010 18:30:00*6.2997*6.3003*6.3006*6.2981
08/24/2010 18:35:00*6.3003*6.3007*6.302*6.2998
08/24/2010 18:40:00*6.3007*6.2998*6.3007*6.2984
08/24/2010 18:45:00*6.2998*6.3004*6.3013*6.2991
08/24/2010 18:50:00*6.3004*6.3005*6.3011*6.2995
08/24/2010 18:55:00*6.3005*6.3004*6.3014*6.299
08/24/2010 19:00:00*6.3004*6.3007*6.3014*6.3004
08/24/2010 19:05:00*6.3007*6.3028*6.3036*6.3
08/24/2010 19:10:00*6.3028*6.303*6.30375*6.30175
08/24/2010 19:15:00*6.303*6.30305*6.30438*6.30075
08/24/2010 19:20:00*6.30305*6.30205*6.3037*6.3018
08/24/2010 19:25:00*6.30205*6.30159*6.30254*6.30089
08/24/2010 19:30:00*6.30159*6.30094*6.30224*6.2991
08/24/2010 19:35:00*6.30094*6.2996*6.30204*6.2996
08/24/2010 19:40:00*6.2996*6.30225*6.30225*6.2982
08/24/2010 19:45:00*6.30225*6.30305*6.30425*6.302
08/24/2010 19:50:00*6.30305*6.3028*6.3033*6.3018
08/24/2010 19:55:00*6.3028*6.3052*6.3052*6.3007
08/24/2010 20:00:00*6.3052*6.3023*6.3055*6.3018
08/24/2010 20:05:00*6.3023*6.3045*6.3045*6.30205
08/24/2010 20:10:00*6.3045*6.30093*6.3045*6.2983
08/24/2010 20:15:00*6.30093*6.29712*6.30173*6.29712
08/24/2010 20:20:00*6.29712*6.29864*6.30087*6.296
08/24/2010 20:25:00*6.29864*6.29864*6.29924*6.2978
08/24/2010 20:30:00*6.29864*6.29889*6.29964*6.29864
08/24/2010 20:35:00*6.29889*6.29933*6.30043*6.2952
08/24/2010 20:40:00*6.29933*6.29509*6.29982*6.29448
08/24/2010 20:45:00*6.29509*6.2942*6.29653*6.2942
08/24/2010 20:50:00*6.2942*6.293*6.2942*6.29257
08/24/2010 20:55:00*6.293*6.2992*6.2992*6.2924
08/24/2010 21:00:00*6.2992*6.2976*6.3021*6.2976
08/24/2010 21:05:00*6.2976*6.2986*6.2987*6.29557
08/24/2010 21:10:00*6.2986*6.2972*6.2988*6.2969
08/24/2010 21:15:00*6.2972*6.29333*6.2974*6.2924
08/24/2010 21:20:00*6.29333*6.2972*6.2976*6.29333
08/24/2010 21:25:00*6.2972*6.2969*6.298*6.2954
08/24/2010 21:30:00*6.2969*6.298*6.2997*6.2966
08/24/2010 21:35:00*6.298*6.3*6.3004*6.298
08/24/2010 21:40:00*6.3*6.2983*6.3004*6.2982
08/24/2010 21:45:00*6.2983*6.2999*6.2999*6.2983
08/24/2010 21:50:00*6.2999*6.29879*6.3*6.2985
08/24/2010 21:55:00*6.29879*6.29879*6.2993*6.2982
08/24/2010 22:00:00*6.29879*6.299*6.3004*6.2986
08/24/2010 22:05:00*6.299*6.2993*6.2995*6.29879
08/24/2010 22:10:00*6.2993*6.29795*6.2993*6.2975
08/24/2010 22:15:00*6.29795*6.2978*6.2989*6.2955
08/24/2010 22:20:00*6.2978*6.298*6.2996*6.2975
08/24/2010 22:25:00*6.298*6.2978*6.2988*6.2968
08/24/2010 22:30:00*6.2978*6.2978*6.2992*6.2973
08/24/2010 22:35:00*6.2978*6.2976*6.2982*6.2972
08/24/2010 22:40:00*6.2976*6.2982*6.2982*6.2967
08/24/2010 22:45:00*6.2982*6.2988*6.2991*6.2982
08/24/2010 22:50:00*6.2988*6.2972*6.299*6.2967
08/24/2010 22:55:00*6.2972*6.2953*6.298*6.2953
08/24/2010 23:00:00*6.2953*6.2945*6.2965*6.29085
08/24/2010 23:05:00*6.2945*6.2945*6.2953*6.2938
08/24/2010 23:10:00*6.2945*6.294*6.2952*6.294
08/24/2010 23:15:00*6.294*6.29442*6.2945*6.2932
08/24/2010 23:20:00*6.29442*6.2897*6.2945*6.2897
08/24/2010 23:25:00*6.2897*6.28966*6.29066*6.2887
08/24/2010 23:30:00*6.28966*6.28911*6.28986*6.2872
08/24/2010 23:35:00*6.28911*6.28976*6.29021*6.288
08/24/2010 23:40:00*6.28976*6.2906*6.29105*6.2873
08/24/2010 23:45:00*6.2906*6.2901*6.2951*6.29
08/24/2010 23:50:00*6.2901*6.29431*6.29456*6.2901
08/24/2010 23:55:00*6.29431*6.2978*6.2987*6.29431
08/25/2010 00:00:00*6.2978*6.2986*6.2988*6.29702
08/25/2010 00:05:00*6.2986*6.29714*6.2986*6.2971
08/25/2010 00:10:00*6.29714*6.297*6.2982*6.2955
08/25/2010 00:15:00*6.297*6.2951*6.297*6.2939
08/25/2010 00:20:00*6.2951*6.2994*6.3006*6.295
08/25/2010 00:25:00*6.2994*6.3007*6.304*6.2988
08/25/2010 00:30:00*6.3007*6.3034*6.3039*6.3003
08/25/2010 00:35:00*6.3034*6.3026*6.3072*6.3026
08/25/2010 00:40:00*6.3026*6.3087*6.3087*6.3026
08/25/2010 00:45:00*6.3087*6.3077*6.3087*6.307
08/25/2010 00:50:00*6.3077*6.30623*6.3084*6.3056
08/25/2010 00:55:00*6.30623*6.3059*6.30668*6.3042
08/25/2010 01:00:00*6.3059*6.3099*6.3111*6.305
08/25/2010 01:05:00*6.3099*6.3109*6.3119*6.3094
08/25/2010 01:10:00*6.3109*6.3105*6.3114*6.3099
08/25/2010 01:15:00*6.3105*6.3115*6.312*6.3099
08/25/2010 01:20:00*6.3115*6.3134*6.3134*6.3111
08/25/2010 01:25:00*6.3134*6.315*6.316*6.3134
08/25/2010 01:30:00*6.315*6.317*6.3196*6.3139
08/25/2010 01:35:00*6.317*6.3212*6.3222*6.317
08/25/2010 01:40:00*6.3212*6.3185*6.3214*6.3156
08/25/2010 01:45:00*6.3185*6.3158*6.3186*6.3158
08/25/2010 01:50:00*6.3158*6.3207*6.3208*6.3158
08/25/2010 01:55:00*6.3207*6.3152*6.3217*6.3139
08/25/2010 02:00:00*6.3152*6.3174*6.3196*6.3146
08/25/2010 02:05:00*6.3174*6.3197*6.3236*6.3174
08/25/2010 02:10:00*6.3197*6.3136*6.3211*6.3136
08/25/2010 02:15:00*6.3136*6.3102*6.3148*6.307
08/25/2010 02:20:00*6.3102*6.311*6.3127*6.3097
08/25/2010 02:25:00*6.311*6.3157*6.3177*6.3107
08/25/2010 02:30:00*6.3157*6.3193*6.3229*6.3148
08/25/2010 02:35:00*6.3193*6.31995*6.31995*6.3142
08/25/2010 02:40:00*6.31995*6.3192*6.3203*6.3166
08/25/2010 02:45:00*6.3192*6.316*6.3221*6.3142
08/25/2010 02:50:00*6.316*6.3094*6.316*6.3087
08/25/2010 02:55:00*6.3094*6.3047*6.3115*6.3029
08/25/2010 03:00:00*6.3047*6.3068*6.3082*6.30086
08/25/2010 03:05:00*6.3068*6.3132*6.3132*6.3061
08/25/2010 03:10:00*6.3132*6.315*6.3182*6.3129
08/25/2010 03:15:00*6.315*6.3127*6.317*6.3124
08/25/2010 03:20:00*6.3127*6.3159*6.3183*6.3121
08/25/2010 03:25:00*6.3159*6.3125*6.3178*6.3119
08/25/2010 03:30:00*6.3125*6.3095*6.3148*6.3089
08/25/2010 03:35:00*6.3095*6.3146*6.3153*6.30855
08/25/2010 03:40:00*6.3146*6.3125*6.3161*6.31
08/25/2010 03:45:00*6.3125*6.31*6.3136*6.3085
08/25/2010 03:50:00*6.31*6.3096*6.3124*6.3081
08/25/2010 03:55:00*6.3096*6.2924*6.3098*6.2921
08/25/2010 04:00:00*6.2924*6.2793*6.2924*6.2793
08/25/2010 04:05:00*6.2793*6.2758*6.2793*6.25713
08/25/2010 04:10:00*6.2758*6.26222*6.2764*6.2599
08/25/2010 04:15:00*6.26222*6.2669*6.27*6.2602
08/25/2010 04:20:00*6.2669*6.2658*6.2673*6.2633
08/25/2010 04:25:00*6.2658*6.272*6.2723*6.2658
08/25/2010 04:30:00*6.272*6.2723*6.2767*6.2709
08/25/2010 04:35:00*6.2723*6.275*6.2752*6.268
08/25/2010 04:40:00*6.275*6.2852*6.2852*6.2731
08/25/2010 04:45:00*6.2852*6.28*6.2857*6.2787
08/25/2010 04:50:00*6.28*6.2812*6.286*6.2786
08/25/2010 04:55:00*6.2812*6.2866*6.2873*6.2809
08/25/2010 05:00:00*6.2866*6.2874*6.2922*6.2858
08/25/2010 05:05:00*6.2874*6.2898*6.2898*6.2861
08/25/2010 05:10:00*6.2898*6.2935*6.2942*6.289
08/25/2010 05:15:00*6.2935*6.28725*6.2942*6.2872
08/25/2010 05:20:00*6.28725*6.29*6.2911*6.28626
08/25/2010 05:25:00*6.29*6.2933*6.2933*6.2898
08/25/2010 05:30:00*6.2933*6.2947*6.2971*6.2924
08/25/2010 05:35:00*6.2947*6.3028*6.3028*6.2947
08/25/2010 05:40:00*6.3028*6.31361*6.3173*6.3007
08/25/2010 05:45:00*6.31361*6.3182*6.3205*6.3115
08/25/2010 05:50:00*6.3182*6.3199*6.3201*6.3111
08/25/2010 05:55:00*6.3199*6.3257*6.3257*6.3151
08/25/2010 06:00:00*6.3257*6.3202*6.3266*6.3202
08/25/2010 06:05:00*6.3202*6.3162*6.3234*6.3162
08/25/2010 06:10:00*6.3162*6.3184*6.3227*6.3149
08/25/2010 06:15:00*6.3184*6.3177*6.319*6.315
08/25/2010 06:20:00*6.3177*6.3172*6.3198*6.3172
08/25/2010 06:25:00*6.3172*6.3185*6.32094*6.3161
08/25/2010 06:30:00*6.3185*6.3221*6.3228*6.3172
08/25/2010 06:35:00*6.3221*6.3241*6.3243*6.3199
08/25/2010 06:40:00*6.3241*6.3225*6.3259*6.3209
08/25/2010 06:45:00*6.3225*6.3225*6.3233*6.3207
08/25/2010 06:50:00*6.3225*6.3244*6.3254*6.3221
08/25/2010 06:55:00*6.3244*6.3246*6.3279*6.3218
08/25/2010 07:00:00*6.3246*6.33*6.3333*6.3234
08/25/2010 07:05:00*6.33*6.3393*6.3393*6.3287
08/25/2010 07:10:00*6.3393*6.3418*6.3426*6.3382
08/25/2010 07:15:00*6.3418*6.3429*6.3453*6.3406
08/25/2010 07:20:00*6.3429*6.345*6.3471*6.3425
08/25/2010 07:25:00*6.345*6.3452*6.3456*6.3416
08/25/2010 07:30:00*6.3452*6.3453*6.3476*6.34153
08/25/2010 07:35:00*6.3453*6.3539*6.3559*6.3453
08/25/2010 07:40:00*6.3539*6.3484*6.3555*6.3472
08/25/2010 07:45:00*6.3484*6.34549*6.3494*6.3439
08/25/2010 07:50:00*6.34549*6.348*6.3504*6.343
08/25/2010 07:55:00*6.348*6.3481*6.353*6.3465
08/25/2010 08:00:00*6.3481*6.3462*6.3506*6.3449
08/25/2010 08:05:00*6.3462*6.3479*6.3479*6.344
08/25/2010 08:10:00*6.3479*6.3488*6.3498*6.3468
08/25/2010 08:15:00*6.3488*6.355*6.3565*6.3474
08/25/2010 08:20:00*6.355*6.3527*6.3567*6.3514
08/25/2010 08:25:00*6.3527*6.352*6.3527*6.35
08/25/2010 08:30:00*6.352*6.3474*6.35404*6.3468
08/25/2010 08:35:00*6.3474*6.3409*6.35758*6.3409
08/25/2010 08:40:00*6.3409*6.3387*6.351*6.33854
08/25/2010 08:45:00*6.3387*6.3459*6.3473*6.3383
08/25/2010 08:50:00*6.3459*6.347*6.3537*6.3455
08/25/2010 08:55:00*6.347*6.3472*6.3472*6.3415
08/25/2010 09:00:00*6.3472*6.3522*6.3543*6.3437
08/25/2010 09:05:00*6.3522*6.3396*6.3522*6.3396
08/25/2010 09:10:00*6.3396*6.3355*6.3421*6.33506
08/25/2010 09:15:00*6.3355*6.339*6.34068*6.3355
08/25/2010 09:20:00*6.339*6.3438*6.3443*6.3345
08/25/2010 09:25:00*6.3438*6.3459*6.3485*6.3438
08/25/2010 09:30:00*6.3459*6.3421*6.3459*6.3376
08/25/2010 09:35:00*6.3421*6.3381*6.3427*6.3367
08/25/2010 09:40:00*6.3381*6.3345*6.3465*6.3329
08/25/2010 09:45:00*6.3345*6.3327*6.3347*6.32682
08/25/2010 09:50:00*6.3327*6.33218*6.3374*6.3293
08/25/2010 09:55:00*6.33218*6.3306*6.3328*6.3283
08/25/2010 10:00:00*6.3306*6.3335*6.3371*6.3295
08/25/2010 10:05:00*6.3335*6.3457*6.348*6.3329
08/25/2010 10:10:00*6.3457*6.3393*6.3464*6.3385
08/25/2010 10:15:00*6.3393*6.3313*6.3393*6.3313
08/25/2010 10:20:00*6.3313*6.3396*6.3409*6.3291
08/25/2010 10:25:00*6.3396*6.34*6.3412*6.3381
08/25/2010 10:30:00*6.34*6.3427*6.3453*6.3393
08/25/2010 10:35:00*6.3427*6.3568*6.3568*6.3399
08/25/2010 10:40:00*6.3568*6.3613*6.3626*6.3532
08/25/2010 10:45:00*6.3613*6.3522*6.3635*6.3522
08/25/2010 10:50:00*6.3522*6.3541*6.3558*6.3511
08/25/2010 10:55:00*6.3541*6.3602*6.3615*6.35354
08/25/2010 11:00:00*6.3602*6.3649*6.3663*6.35325
08/25/2010 11:05:00*6.3649*6.357*6.3649*6.356
08/25/2010 11:10:00*6.357*6.3568*6.3576*6.3522
08/25/2010 11:15:00*6.3568*6.3519*6.3568*6.3511
08/25/2010 11:20:00*6.3519*6.34931*6.353*6.3485
08/25/2010 11:25:00*6.34931*6.3461*6.34931*6.3461
08/25/2010 11:30:00*6.3461*6.3445*6.3461*6.3418
08/25/2010 11:35:00*6.3445*6.3436*6.3458*6.3414
08/25/2010 11:40:00*6.3436*6.3443*6.3462*6.3408
08/25/2010 11:45:00*6.3443*6.345*6.345*6.3408
08/25/2010 11:50:00*6.345*6.3464*6.3472*6.3445
08/25/2010 11:55:00*6.3464*6.3491*6.35*6.3459
08/25/2010 12:00:00*6.3491*6.347*6.3491*6.3455
08/25/2010 12:05:00*6.347*6.3413*6.3475*6.3409
08/25/2010 12:10:00*6.3413*6.34237*6.34375*6.34033
08/25/2010 12:15:00*6.34237*6.3432*6.3432*6.3403
08/25/2010 12:20:00*6.3432*6.34449*6.34525*6.3421
08/25/2010 12:25:00*6.34449*6.3462*6.3472*6.34384
08/25/2010 12:30:00*6.3462*6.3436*6.34641*6.34339
08/25/2010 12:35:00*6.3436*6.34256*6.34422*6.34144
08/25/2010 12:40:00*6.34256*6.3436*6.3439*6.3423
08/25/2010 12:45:00*6.3436*6.34343*6.3453*6.34343
08/25/2010 12:50:00*6.34343*6.3443*6.3453*6.34338
08/25/2010 12:55:00*6.3443*6.34179*6.3448*6.34103
08/25/2010 13:00:00*6.34179*6.336*6.3428*6.33249
08/25/2010 13:05:00*6.336*6.33301*6.3365*6.333
08/25/2010 13:10:00*6.33301*6.3333*6.33554*6.33147
08/25/2010 13:15:00*6.3333*6.3298*6.3333*6.32701
08/25/2010 13:20:00*6.3298*6.32819*6.32984*6.32346
08/25/2010 13:25:00*6.32819*6.32459*6.32819*6.3245
08/25/2010 13:30:00*6.32459*6.33272*6.33313*6.3244
08/25/2010 13:35:00*6.33272*6.33085*6.33323*6.32941
08/25/2010 13:40:00*6.33085*6.32711*6.33264*6.32661
08/25/2010 13:45:00*6.32711*6.32521*6.32751*6.32521
08/25/2010 13:50:00*6.32521*6.32359*6.3256*6.3185
08/25/2010 13:55:00*6.32359*6.3192*6.32359*6.3189
08/25/2010 14:00:00*6.3192*6.3169*6.3194*6.3159
08/25/2010 14:05:00*6.3169*6.3166*6.3207*6.3162
08/25/2010 14:10:00*6.3166*6.3163*6.3183*6.3163
08/25/2010 14:15:00*6.3163*6.3163*6.3171*6.3158
08/25/2010 14:20:00*6.3163*6.3122*6.3163*6.3091
08/25/2010 14:25:00*6.3122*6.3124*6.3134*6.3121
08/25/2010 14:30:00*6.3124*6.3119*6.3136*6.3117
08/25/2010 14:35:00*6.3119*6.30935*6.31245*6.3091
08/25/2010 14:40:00*6.30935*6.3062*6.3103*6.3062
08/25/2010 14:45:00*6.3062*6.3087*6.3093*6.30524
08/25/2010 14:50:00*6.3087*6.309*6.3116*6.3081
08/25/2010 14:55:00*6.309*6.3117*6.3117*6.3086
08/25/2010 15:00:00*6.3117*6.3144*6.3163*6.3117
08/25/2010 15:05:00*6.3144*6.3138*6.3157*6.3128
08/25/2010 15:10:00*6.3138*6.3149*6.3159*6.3134
08/25/2010 15:15:00*6.3149*6.3095*6.3161*6.3093
08/25/2010 15:20:00*6.3095*6.30997*6.3109*6.30793
08/25/2010 15:25:00*6.30997*6.312*6.3133*6.30957
08/25/2010 15:30:00*6.312*6.3103*6.3127*6.3095
08/25/2010 15:35:00*6.3103*6.3116*6.3133*6.3088
08/25/2010 15:40:00*6.3116*6.3092*6.3116*6.3085
08/25/2010 15:45:00*6.3092*6.3091*6.3102*6.30834
08/25/2010 15:50:00*6.3091*6.3088*6.3105*6.3083
08/25/2010 15:55:00*6.3088*6.3092*6.31188*6.3083
08/25/2010 16:00:00*6.3092*6.3119*6.3119*6.3083
08/25/2010 16:05:00*6.3119*6.31118*6.312*6.3106
08/25/2010 16:10:00*6.31118*6.3098*6.31143*6.3094
08/25/2010 16:15:00*6.3098*6.3085*6.3104*6.3072
08/25/2010 16:20:00*6.3085*6.3082*6.3089*6.307
08/25/2010 16:25:00*6.3082*6.31005*6.31094*6.3077
08/25/2010 16:30:00*6.31005*6.3072*6.31005*6.3072
08/25/2010 16:35:00*6.3072*6.3094*6.31*6.3072
08/25/2010 16:40:00*6.3094*6.3097*6.3097*6.309
08/25/2010 16:45:00*6.3097*6.3092*6.3121*6.3091
08/25/2010 16:50:00*6.3092*6.3084*6.3109*6.308
08/25/2010 16:55:00*6.3084*6.3091*6.3091*6.307
08/25/2010 17:00:00*6.3091*6.3069*6.3106*6.3064
