08/23/2010 17:05:00*6.23937*6.2364*6.23937*6.2355
08/23/2010 17:10:00*6.2364*6.2373*6.2373*6.23572
08/23/2010 17:15:00*6.2373*6.2359*6.2373*6.2357
08/23/2010 17:20:00*6.2359*6.2362*6.2371*6.2357
08/23/2010 17:25:00*6.2362*6.2369*6.2373*6.2355
08/23/2010 17:30:00*6.2369*6.2369*6.2379*6.2365
08/23/2010 17:35:00*6.2369*6.2367*6.2372*6.2362
08/23/2010 17:40:00*6.2367*6.23818*6.2386*6.2367
08/23/2010 17:45:00*6.23818*6.24341*6.24648*6.23818
08/23/2010 17:50:00*6.24341*6.2434*6.24415*6.2434
08/23/2010 17:55:00*6.2434*6.2429*6.2434*6.2421
08/23/2010 18:00:00*6.2429*6.24307*6.24307*6.24208
08/23/2010 18:05:00*6.24307*6.24203*6.24307*6.24203
08/23/2010 18:10:00*6.24203*6.2415*6.2424*6.2415
08/23/2010 18:15:00*6.2415*6.2407*6.2422*6.2402
08/23/2010 18:20:00*6.2407*6.2383*6.2407*6.2383
08/23/2010 18:25:00*6.2383*6.23946*6.23951*6.2383
08/23/2010 18:30:00*6.23946*6.24292*6.24292*6.23946
08/23/2010 18:35:00*6.24292*6.24712*6.2491*6.2427
08/23/2010 18:40:00*6.24712*6.24613*6.24712*6.2454
08/23/2010 18:45:00*6.24613*6.24613*6.24687*6.2436
08/23/2010 18:50:00*6.24613*6.24747*6.24861*6.2458
08/23/2010 18:55:00*6.24747*6.2489*6.25083*6.2459
08/23/2010 19:00:00*6.2489*6.2491*6.2516*6.2483
08/23/2010 19:05:00*6.2491*6.24891*6.24941*6.24718
08/23/2010 19:10:00*6.24891*6.2499*6.2499*6.24688
08/23/2010 19:15:00*6.2499*6.24891*6.25015*6.2469
08/23/2010 19:20:00*6.24891*6.25015*6.25139*6.2483
08/23/2010 19:25:00*6.25015*6.25089*6.25139*6.2495
08/23/2010 19:30:00*6.25089*6.25213*6.25312*6.25089
08/23/2010 19:35:00*6.25213*6.25139*6.25302*6.2505
08/23/2010 19:40:00*6.25139*6.25386*6.25594*6.25109
08/23/2010 19:45:00*6.25386*6.2488*6.25386*6.2488
08/23/2010 19:50:00*6.2488*6.2508*6.2508*6.2487
08/23/2010 19:55:00*6.2508*6.2525*6.2531*6.2508
08/23/2010 20:00:00*6.2525*6.25223*6.25461*6.25099
08/23/2010 20:05:00*6.25223*6.24851*6.25223*6.2479
08/23/2010 20:10:00*6.24851*6.25173*6.25223*6.24722
08/23/2010 20:15:00*6.25173*6.2526*6.2553*6.25049
08/23/2010 20:20:00*6.2526*6.251*6.2528*6.251
08/23/2010 20:25:00*6.251*6.24995*6.25119*6.24995
08/23/2010 20:30:00*6.24995*6.2468*6.2502*6.2468
08/23/2010 20:35:00*6.2468*6.24995*6.25094*6.2468
08/23/2010 20:40:00*6.24995*6.24995*6.2502*6.2489
08/23/2010 20:45:00*6.24995*6.2508*6.25099*6.24945
08/23/2010 20:50:00*6.2508*6.2497*6.2508*6.2488
08/23/2010 20:55:00*6.2497*6.25208*6.25307*6.2497
08/23/2010 21:00:00*6.25208*6.2506*6.25252*6.24886
08/23/2010 21:05:00*6.2506*6.2475*6.2506*6.24713
08/23/2010 21:10:00*6.2475*6.2518*6.2519*6.2475
08/23/2010 21:15:00*6.2518*6.24797*6.2518*6.24762
08/23/2010 21:20:00*6.24797*6.2491*6.24911*6.2471
08/23/2010 21:25:00*6.2491*6.2506*6.2509*6.24861
08/23/2010 21:30:00*6.2506*6.24936*6.2523*6.24936
08/23/2010 21:35:00*6.24936*6.2531*6.2547*6.24936
08/23/2010 21:40:00*6.2531*6.256*6.2568*6.252
08/23/2010 21:45:00*6.256*6.2573*6.2599*6.2555
08/23/2010 21:50:00*6.2573*6.25604*6.25753*6.2552
08/23/2010 21:55:00*6.25604*6.252*6.2568*6.252
08/23/2010 22:00:00*6.252*6.25307*6.25307*6.25109
08/23/2010 22:05:00*6.25307*6.25356*6.2558*6.25307
08/23/2010 22:10:00*6.25356*6.2523*6.25406*6.2523
08/23/2010 22:15:00*6.2523*6.2555*6.25579*6.2523
08/23/2010 22:20:00*6.2555*6.2553*6.25579*6.25406
08/23/2010 22:25:00*6.2553*6.2541*6.256*6.2535
08/23/2010 22:30:00*6.2541*6.2517*6.2541*6.2516
08/23/2010 22:35:00*6.2517*6.249*6.2519*6.249
08/23/2010 22:40:00*6.249*6.2502*6.251*6.2485
08/23/2010 22:45:00*6.2502*6.24792*6.2502*6.24792
08/23/2010 22:50:00*6.24792*6.2468*6.2486*6.24644
08/23/2010 22:55:00*6.2468*6.249*6.249*6.246
08/23/2010 23:00:00*6.249*6.25*6.25*6.2486
08/23/2010 23:05:00*6.25*6.249*6.2502*6.24891
08/23/2010 23:10:00*6.249*6.2484*6.2497*6.2482
08/23/2010 23:15:00*6.2484*6.248*6.2492*6.248
08/23/2010 23:20:00*6.248*6.2472*6.2486*6.2472
08/23/2010 23:25:00*6.2472*6.2481*6.2485*6.2471
08/23/2010 23:30:00*6.2481*6.247*6.2485*6.247
08/23/2010 23:35:00*6.247*6.2471*6.2471*6.2461
08/23/2010 23:40:00*6.2471*6.2473*6.2477*6.2467
08/23/2010 23:45:00*6.2473*6.248*6.2486*6.2473
08/23/2010 23:50:00*6.248*6.248*6.24842*6.2479
08/23/2010 23:55:00*6.248*6.2495*6.2504*6.248
08/24/2010 00:00:00*6.2495*6.2503*6.2509*6.2494
08/24/2010 00:05:00*6.2503*6.2509*6.25163*6.24945
08/24/2010 00:10:00*6.2509*6.25332*6.2534*6.2502
08/24/2010 00:15:00*6.25332*6.2517*6.25376*6.2515
08/24/2010 00:20:00*6.2517*6.2534*6.2534*6.25059
08/24/2010 00:25:00*6.2534*6.25406*6.2552*6.25223
08/24/2010 00:30:00*6.25406*6.25366*6.25727*6.25158
08/24/2010 00:35:00*6.25366*6.25594*6.2594*6.2535
08/24/2010 00:40:00*6.25594*6.25396*6.25594*6.25297
08/24/2010 00:45:00*6.25396*6.2528*6.2542*6.25247
08/24/2010 00:50:00*6.2528*6.25371*6.25376*6.2503
08/24/2010 00:55:00*6.25371*6.2568*6.2576*6.2528
08/24/2010 01:00:00*6.2568*6.2557*6.2568*6.2555
08/24/2010 01:05:00*6.2557*6.2568*6.2572*6.2547
08/24/2010 01:10:00*6.2568*6.2539*6.2568*6.25207
08/24/2010 01:15:00*6.2539*6.2528*6.2543*6.2503
08/24/2010 01:20:00*6.2528*6.2502*6.2528*6.2502
08/24/2010 01:25:00*6.2502*6.2516*6.2516*6.2494
08/24/2010 01:30:00*6.2516*6.2531*6.2531*6.2515
08/24/2010 01:35:00*6.2531*6.2548*6.2551*6.253
08/24/2010 01:40:00*6.2548*6.2541*6.2581*6.2539
08/24/2010 01:45:00*6.2541*6.252*6.2545*6.2512
08/24/2010 01:50:00*6.252*6.25163*6.2525*6.2504
08/24/2010 01:55:00*6.25163*6.25237*6.25311*6.2501
08/24/2010 02:00:00*6.25237*6.2567*6.25789*6.25237
08/24/2010 02:05:00*6.2567*6.2596*6.2624*6.256
08/24/2010 02:10:00*6.2596*6.2601*6.262*6.2555
08/24/2010 02:15:00*6.2601*6.2642*6.2665*6.257
08/24/2010 02:20:00*6.2642*6.2601*6.2654*6.2601
08/24/2010 02:25:00*6.2601*6.2593*6.2624*6.259
08/24/2010 02:30:00*6.2593*6.2562*6.2606*6.2542
08/24/2010 02:35:00*6.2562*6.2594*6.2609*6.2557
08/24/2010 02:40:00*6.2594*6.2619*6.2624*6.2577
08/24/2010 02:45:00*6.2619*6.26709*6.26709*6.2614
08/24/2010 02:50:00*6.26709*6.2687*6.26992*6.2658
08/24/2010 02:55:00*6.2687*6.2742*6.2756*6.268
08/24/2010 03:00:00*6.2742*6.2713*6.27539*6.2698
08/24/2010 03:05:00*6.2713*6.2789*6.2789*6.26935
08/24/2010 03:10:00*6.2789*6.2748*6.2796*6.27364
08/24/2010 03:15:00*6.2748*6.2839*6.284*6.2748
08/24/2010 03:20:00*6.2839*6.2932*6.29799*6.2839
08/24/2010 03:25:00*6.2932*6.2868*6.2932*6.2849
08/24/2010 03:30:00*6.2868*6.2899*6.2899*6.2843
08/24/2010 03:35:00*6.2899*6.2905*6.292*6.2869
08/24/2010 03:40:00*6.2905*6.2937*6.2944*6.2887
08/24/2010 03:45:00*6.2937*6.2933*6.2948*6.289
08/24/2010 03:50:00*6.2933*6.2911*6.2953*6.29097
08/24/2010 03:55:00*6.2911*6.2946*6.2962*6.2895
08/24/2010 04:00:00*6.2946*6.2922*6.297*6.2919
08/24/2010 04:05:00*6.2922*6.2979*6.3*6.2914
08/24/2010 04:10:00*6.2979*6.2946*6.2984*6.2943
08/24/2010 04:15:00*6.2946*6.2994*6.3015*6.2927
08/24/2010 04:20:00*6.2994*6.3*6.3027*6.2981
08/24/2010 04:25:00*6.3*6.2898*6.3011*6.289
08/24/2010 04:30:00*6.2898*6.28674*6.2901*6.2845
08/24/2010 04:35:00*6.28674*6.2897*6.2911*6.28674
08/24/2010 04:40:00*6.2897*6.2853*6.2909*6.2825
08/24/2010 04:45:00*6.2853*6.2808*6.2871*6.2808
08/24/2010 04:50:00*6.2808*6.2809*6.282*6.2775
08/24/2010 04:55:00*6.2809*6.2801*6.28173*6.2788
08/24/2010 05:00:00*6.2801*6.2847*6.2872*6.2801
08/24/2010 05:05:00*6.2847*6.2846*6.2858*6.2819
08/24/2010 05:10:00*6.2846*6.2888*6.2903*6.2846
08/24/2010 05:15:00*6.2888*6.2847*6.2897*6.2847
08/24/2010 05:20:00*6.2847*6.2869*6.2869*6.28332
08/24/2010 05:25:00*6.2869*6.2853*6.2872*6.2842
08/24/2010 05:30:00*6.2853*6.285*6.2861*6.2843
08/24/2010 05:35:00*6.285*6.2826*6.285*6.2825
08/24/2010 05:40:00*6.2826*6.28114*6.2826*6.2792
08/24/2010 05:45:00*6.28114*6.2841*6.2841*6.2793
08/24/2010 05:50:00*6.2841*6.2871*6.2886*6.28394
08/24/2010 05:55:00*6.2871*6.2886*6.2889*6.2865
08/24/2010 06:00:00*6.2886*6.29795*6.2981*6.2885
08/24/2010 06:05:00*6.29795*6.2937*6.2982*6.2923
08/24/2010 06:10:00*6.2937*6.2903*6.2948*6.2895
08/24/2010 06:15:00*6.2903*6.28701*6.2903*6.2862
08/24/2010 06:20:00*6.28701*6.29144*6.2919*6.2853
08/24/2010 06:25:00*6.29144*6.2927*6.2942*6.2908
08/24/2010 06:30:00*6.2927*6.2944*6.2987*6.29195
08/24/2010 06:35:00*6.2944*6.2953*6.2964*6.2932
08/24/2010 06:40:00*6.2953*6.2931*6.2955*6.2927
08/24/2010 06:45:00*6.2931*6.2962*6.297*6.2904
08/24/2010 06:50:00*6.2962*6.2894*6.2976*6.2894
08/24/2010 06:55:00*6.2894*6.2894*6.2927*6.28912
08/24/2010 07:00:00*6.2894*6.29*6.29295*6.2882
08/24/2010 07:05:00*6.29*6.2905*6.2905*6.2882
08/24/2010 07:10:00*6.2905*6.2865*6.291*6.2851
08/24/2010 07:15:00*6.2865*6.2856*6.28796*6.2853
08/24/2010 07:20:00*6.2856*6.2846*6.2864*6.2839
08/24/2010 07:25:00*6.2846*6.2834*6.2853*6.2816
08/24/2010 07:30:00*6.2834*6.283*6.2848*6.2827
08/24/2010 07:35:00*6.283*6.285*6.2864*6.283
08/24/2010 07:40:00*6.285*6.2832*6.2854*6.2823
08/24/2010 07:45:00*6.2832*6.2865*6.2868*6.2832
08/24/2010 07:50:00*6.2865*6.2886*6.2896*6.2852
08/24/2010 07:55:00*6.2886*6.2909*6.2911*6.2867
08/24/2010 08:00:00*6.2909*6.2924*6.2931*6.2877
08/24/2010 08:05:00*6.2924*6.2876*6.2932*6.2875
08/24/2010 08:10:00*6.2876*6.2922*6.2922*6.2865
08/24/2010 08:15:00*6.2922*6.2946*6.2996*6.2916
08/24/2010 08:20:00*6.2946*6.3118*6.3118*6.2946
08/24/2010 08:25:00*6.3118*6.3112*6.31405*6.3076
08/24/2010 08:30:00*6.3112*6.3161*6.3193*6.3076
08/24/2010 08:35:00*6.3161*6.30984*6.3173*6.30515
08/24/2010 08:40:00*6.30984*6.31417*6.31417*6.3049
08/24/2010 08:45:00*6.31417*6.3085*6.31639*6.3062
08/24/2010 08:50:00*6.3085*6.31074*6.31339*6.30584
08/24/2010 08:55:00*6.31074*6.309*6.31411*6.3084
08/24/2010 09:00:00*6.309*6.3129*6.3137*6.30895
08/24/2010 09:05:00*6.3129*6.3138*6.3156*6.3117
08/24/2010 09:10:00*6.3138*6.3134*6.3159*6.3131
08/24/2010 09:15:00*6.3134*6.3096*6.314*6.3096
08/24/2010 09:20:00*6.3096*6.3095*6.3117*6.308
08/24/2010 09:25:00*6.3095*6.3011*6.3095*6.2999
08/24/2010 09:30:00*6.3011*6.3018*6.30348*6.2983
08/24/2010 09:35:00*6.3018*6.3018*6.3047*6.3015
08/24/2010 09:40:00*6.3018*6.3028*6.304*6.30028
08/24/2010 09:45:00*6.3028*6.2995*6.3069*6.2971
08/24/2010 09:50:00*6.2995*6.3025*6.30358*6.299
08/24/2010 09:55:00*6.3025*6.3071*6.3092*6.301
08/24/2010 10:00:00*6.3071*6.2944*6.3095*6.2944
08/24/2010 10:05:00*6.2944*6.2933*6.3104*6.2933
08/24/2010 10:10:00*6.2933*6.2852*6.2944*6.2806
08/24/2010 10:15:00*6.2852*6.279*6.2929*6.27608
08/24/2010 10:20:00*6.279*6.2776*6.279*6.2694
08/24/2010 10:25:00*6.2776*6.2699*6.2782*6.26806
08/24/2010 10:30:00*6.2699*6.2849*6.285*6.2648
08/24/2010 10:35:00*6.2849*6.2885*6.2886*6.2814
08/24/2010 10:40:00*6.2885*6.2809*6.2892*6.2799
08/24/2010 10:45:00*6.2809*6.2766*6.2814*6.2755
08/24/2010 10:50:00*6.2766*6.2818*6.28218*6.2747
08/24/2010 10:55:00*6.2818*6.2859*6.2875*6.2805
08/24/2010 11:00:00*6.2859*6.2965*6.2977*6.28121
08/24/2010 11:05:00*6.2965*6.2836*6.2969*6.2792
08/24/2010 11:10:00*6.2836*6.287*6.287*6.2786
08/24/2010 11:15:00*6.287*6.2896*6.2917*6.2838
08/24/2010 11:20:00*6.2896*6.2883*6.291*6.2874
08/24/2010 11:25:00*6.2883*6.2807*6.2905*6.2801
08/24/2010 11:30:00*6.2807*6.2784*6.2843*6.2784
08/24/2010 11:35:00*6.2784*6.2855*6.2855*6.2781
08/24/2010 11:40:00*6.2855*6.28*6.2855*6.2789
08/24/2010 11:45:00*6.28*6.2768*6.28*6.2736
08/24/2010 11:50:00*6.2768*6.2748*6.2786*6.2741
08/24/2010 11:55:00*6.2748*6.2803*6.2813*6.2739
08/24/2010 12:00:00*6.2803*6.2865*6.2867*6.2799
08/24/2010 12:05:00*6.2865*6.286*6.2881*6.28209
08/24/2010 12:10:00*6.286*6.2855*6.2869*6.2839
08/24/2010 12:15:00*6.2855*6.28776*6.28793*6.28273
08/24/2010 12:20:00*6.28776*6.2898*6.29121*6.28776
08/24/2010 12:25:00*6.2898*6.28884*6.29171*6.2887
08/24/2010 12:30:00*6.28884*6.2899*6.28992*6.2875
08/24/2010 12:35:00*6.2899*6.295*6.2961*6.28537
08/24/2010 12:40:00*6.295*6.2929*6.29525*6.29133
08/24/2010 12:45:00*6.2929*6.2914*6.2939*6.2909
08/24/2010 12:50:00*6.2914*6.29098*6.2914*6.28872
08/24/2010 12:55:00*6.29098*6.29098*6.29163*6.29024
08/24/2010 13:00:00*6.29098*6.29036*6.29135*6.29024
08/24/2010 13:05:00*6.29036*6.29265*6.29365*6.29036
08/24/2010 13:10:00*6.29265*6.2923*6.2939*6.2923
08/24/2010 13:15:00*6.2923*6.29036*6.2936*6.28831
08/24/2010 13:20:00*6.29036*6.28991*6.29036*6.28716
08/24/2010 13:25:00*6.28991*6.28743*6.29011*6.28675
08/24/2010 13:30:00*6.28743*6.28121*6.2882*6.28064
08/24/2010 13:35:00*6.28121*6.28131*6.283*6.28106
08/24/2010 13:40:00*6.28131*6.28121*6.2828*6.2812
08/24/2010 13:45:00*6.28121*6.2797*6.28121*6.2782
08/24/2010 13:50:00*6.2797*6.2806*6.2813*6.27938
08/24/2010 13:55:00*6.2806*6.2832*6.2832*6.28008
08/24/2010 14:00:00*6.2832*6.2833*6.284*6.28146
08/24/2010 14:05:00*6.2833*6.2845*6.2875*6.28292
08/24/2010 14:10:00*6.2845*6.28491*6.28541*6.28137
08/24/2010 14:15:00*6.28491*6.2837*6.2864*6.28231
08/24/2010 14:20:00*6.2837*6.28235*6.2837*6.28116
08/24/2010 14:25:00*6.28235*6.28136*6.28265*6.2809
08/24/2010 14:30:00*6.28136*6.28487*6.2858*6.2799
08/24/2010 14:35:00*6.28487*6.28487*6.28571*6.28472
08/24/2010 14:40:00*6.28487*6.28284*6.28537*6.28254
08/24/2010 14:45:00*6.28284*6.28418*6.28605*6.2824
08/24/2010 14:50:00*6.28418*6.28725*6.2873*6.28418
08/24/2010 14:55:00*6.28725*6.2864*6.28725*6.284
08/24/2010 15:00:00*6.2864*6.2879*6.28859*6.2864
08/24/2010 15:05:00*6.2879*6.28146*6.288*6.28126
08/24/2010 15:10:00*6.28146*6.2813*6.28334*6.2808
08/24/2010 15:15:00*6.2813*6.2817*6.282*6.2807
08/24/2010 15:20:00*6.2817*6.2827*6.2831*6.2814
08/24/2010 15:25:00*6.2827*6.281*6.2847*6.281
08/24/2010 15:30:00*6.281*6.2825*6.2825*6.28
08/24/2010 15:35:00*6.2825*6.2815*6.2825*6.2813
08/24/2010 15:40:00*6.2815*6.2813*6.284*6.2813
08/24/2010 15:45:00*6.2813*6.27884*6.2832*6.2773
08/24/2010 15:50:00*6.27884*6.2823*6.2845*6.27884
08/24/2010 15:55:00*6.2823*6.2866*6.2866*6.2823
08/24/2010 16:00:00*6.2866*6.2865*6.2882*6.28536
08/24/2010 16:05:00*6.2865*6.2872*6.2903*6.2859
08/24/2010 16:10:00*6.2872*6.2876*6.29256*6.285
08/24/2010 16:15:00*6.2876*6.2874*6.2879*6.287
08/24/2010 16:20:00*6.2874*6.2914*6.2922*6.2874
08/24/2010 16:25:00*6.2914*6.2886*6.2914*6.2876
08/24/2010 16:30:00*6.2886*6.2892*6.2896*6.2885
08/24/2010 16:35:00*6.2892*6.2892*6.2907*6.2818
08/24/2010 16:40:00*6.2892*6.28423*6.2911*6.2779
08/24/2010 16:45:00*6.28423*6.2945*6.2954*6.28399
08/24/2010 16:50:00*6.2945*6.2914*6.29543*6.2913
08/24/2010 16:55:00*6.2914*6.2985*6.2999*6.286
08/24/2010 17:00:00*6.2985*6.30841*6.30841*6.29694
