08/22/2010 17:05:00*6.2394*6.24*6.2417*6.2394
08/22/2010 17:10:00*6.24*6.2399*6.24*6.2399
08/22/2010 17:15:00*6.2399*6.2402*6.2402*6.2399
08/22/2010 17:20:00*6.2402*6.2399*6.2403*6.2399
08/22/2010 17:25:00*6.2399*6.2436*6.2444*6.2399
08/22/2010 17:30:00*6.2436*6.2428*6.2443*6.2414
08/22/2010 17:35:00*6.2428*6.23657*6.2432*6.2351
08/22/2010 17:40:00*6.23657*6.2338*6.23657*6.2338
08/22/2010 17:45:00*6.2338*6.2338*6.2338*6.2338
08/22/2010 17:50:00*6.2338*6.2346*6.2346*6.2338
08/22/2010 17:55:00*6.2346*6.2316*6.2346*6.2316
08/22/2010 18:00:00*6.2316*6.2326*6.2326*6.2316
08/22/2010 18:05:00*6.2326*6.23563*6.23563*6.2321
08/22/2010 18:10:00*6.23563*6.2353*6.2364*6.2344
08/22/2010 18:15:00*6.2353*6.2358*6.2363*6.2344
08/22/2010 18:20:00*6.2358*6.2352*6.2363*6.2339
08/22/2010 18:25:00*6.2352*6.2314*6.2352*6.2309
08/22/2010 18:30:00*6.2314*6.2339*6.2339*6.2314
08/22/2010 18:35:00*6.2339*6.2323*6.2347*6.2323
08/22/2010 18:40:00*6.2323*6.2318*6.2334*6.231
08/22/2010 18:45:00*6.2318*6.2308*6.2323*6.2308
08/22/2010 18:50:00*6.2308*6.2322*6.2323*6.23078
08/22/2010 18:55:00*6.2322*6.23252*6.23252*6.2305
08/22/2010 19:00:00*6.23252*6.23267*6.23267*6.2305
08/22/2010 19:05:00*6.23267*6.23571*6.23571*6.23144
08/22/2010 19:10:00*6.23571*6.23768*6.23768*6.2315
08/22/2010 19:15:00*6.23768*6.2394*6.2394*6.2343
08/22/2010 19:20:00*6.2394*6.2357*6.24161*6.2356
08/22/2010 19:25:00*6.2357*6.24265*6.24438*6.2357
08/22/2010 19:30:00*6.24265*6.24388*6.24438*6.2402
08/22/2010 19:35:00*6.24388*6.2386*6.24413*6.2386
08/22/2010 19:40:00*6.2386*6.23866*6.24048*6.2344
08/22/2010 19:45:00*6.23866*6.2353*6.23866*6.2353
08/22/2010 19:50:00*6.2353*6.2363*6.23866*6.2346
08/22/2010 19:55:00*6.2363*6.2366*6.23826*6.2362
08/22/2010 20:00:00*6.2366*6.23605*6.23752*6.23472
08/22/2010 20:05:00*6.23605*6.23247*6.23728*6.23163
08/22/2010 20:10:00*6.23247*6.23188*6.23247*6.2304
08/22/2010 20:15:00*6.23188*6.2326*6.23286*6.23163
08/22/2010 20:20:00*6.2326*6.23001*6.23384*6.2286
08/22/2010 20:25:00*6.23001*6.2306*6.23124*6.2293
08/22/2010 20:30:00*6.2306*6.23335*6.23458*6.23016
08/22/2010 20:35:00*6.23335*6.23409*6.23409*6.23114
08/22/2010 20:40:00*6.23409*6.23438*6.2348*6.2331
08/22/2010 20:45:00*6.23438*6.23359*6.23438*6.2334
08/22/2010 20:50:00*6.23359*6.2301*6.23384*6.2301
08/22/2010 20:55:00*6.2301*6.23531*6.23531*6.2301
08/22/2010 21:00:00*6.23531*6.2378*6.2378*6.2336
08/22/2010 21:05:00*6.2378*6.23694*6.2384*6.2323
08/22/2010 21:10:00*6.23694*6.23654*6.24128*6.2363
08/22/2010 21:15:00*6.23654*6.23458*6.2378*6.23409
08/22/2010 21:20:00*6.23458*6.2344*6.23482*6.2326
08/22/2010 21:25:00*6.2344*6.23409*6.23556*6.23409
08/22/2010 21:30:00*6.23409*6.234*6.23482*6.2328
08/22/2010 21:35:00*6.234*6.23325*6.2349*6.23276
08/22/2010 21:40:00*6.23325*6.23*6.23374*6.23
08/22/2010 21:45:00*6.23*6.2281*6.23031*6.2272
08/22/2010 21:50:00*6.2281*6.2307*6.2309*6.22713
08/22/2010 21:55:00*6.2307*6.2297*6.2307*6.2284
08/22/2010 22:00:00*6.2297*6.2275*6.2297*6.2275
08/22/2010 22:05:00*6.2275*6.2283*6.2285*6.2274
08/22/2010 22:10:00*6.2283*6.2289*6.2294*6.2279
08/22/2010 22:15:00*6.2289*6.2288*6.2291*6.2288
08/22/2010 22:20:00*6.2288*6.228*6.2289*6.2277
08/22/2010 22:25:00*6.228*6.2261*6.228*6.2253
08/22/2010 22:30:00*6.2261*6.2271*6.2278*6.2258
08/22/2010 22:35:00*6.2271*6.2295*6.2298*6.2271
08/22/2010 22:40:00*6.2295*6.2294*6.2302*6.2287
08/22/2010 22:45:00*6.2294*6.2287*6.2294*6.2279
08/22/2010 22:50:00*6.2287*6.22645*6.2287*6.2242
08/22/2010 22:55:00*6.22645*6.22722*6.2274*6.2242
08/22/2010 23:00:00*6.22722*6.22942*6.23001*6.2268
08/22/2010 23:05:00*6.22942*6.22947*6.2295*6.2272
08/22/2010 23:10:00*6.22947*6.2289*6.23089*6.2288
08/22/2010 23:15:00*6.2289*6.22967*6.2304*6.22844
08/22/2010 23:20:00*6.22967*6.22746*6.2297*6.2269
08/22/2010 23:25:00*6.22746*6.22624*6.22795*6.2255
08/22/2010 23:30:00*6.22624*6.2288*6.2293*6.22624
08/22/2010 23:35:00*6.2288*6.22888*6.2297*6.2282
08/22/2010 23:40:00*6.22888*6.2286*6.2296*6.2273
08/22/2010 23:45:00*6.2286*6.2279*6.22967*6.2268
08/22/2010 23:50:00*6.2279*6.2279*6.22844*6.2261
08/22/2010 23:55:00*6.2279*6.2294*6.2301*6.2274
08/23/2010 00:00:00*6.2294*6.2273*6.2294*6.2273
08/23/2010 00:05:00*6.2273*6.2299*6.2299*6.227
08/23/2010 00:10:00*6.2299*6.22908*6.2312*6.2283
08/23/2010 00:15:00*6.22908*6.2305*6.2308*6.22835
08/23/2010 00:20:00*6.2305*6.22982*6.23178*6.2298
08/23/2010 00:25:00*6.22982*6.22982*6.2312*6.22893
08/23/2010 00:30:00*6.22982*6.2269*6.22982*6.2269
08/23/2010 00:35:00*6.2269*6.2291*6.2296*6.2269
08/23/2010 00:40:00*6.2291*6.22957*6.23055*6.2288
08/23/2010 00:45:00*6.22957*6.2273*6.2296*6.2255
08/23/2010 00:50:00*6.2273*6.22727*6.22835*6.2268
08/23/2010 00:55:00*6.22727*6.22614*6.22737*6.2237
08/23/2010 01:00:00*6.22614*6.226*6.22722*6.2253
08/23/2010 01:05:00*6.226*6.2246*6.2277*6.2246
08/23/2010 01:10:00*6.2246*6.2239*6.2246*6.2235
08/23/2010 01:15:00*6.2239*6.2248*6.225*6.2232
08/23/2010 01:20:00*6.2248*6.2232*6.2254*6.2231
08/23/2010 01:25:00*6.2232*6.2249*6.2251*6.2232
08/23/2010 01:30:00*6.2249*6.2265*6.2265*6.2236
08/23/2010 01:35:00*6.2265*6.228*6.228*6.2258
08/23/2010 01:40:00*6.228*6.2284*6.2301*6.2278
08/23/2010 01:45:00*6.2284*6.2263*6.2291*6.2262
08/23/2010 01:50:00*6.2263*6.2278*6.2282*6.2263
08/23/2010 01:55:00*6.2278*6.23*6.2316*6.2278
08/23/2010 02:00:00*6.23*6.2295*6.2302*6.228
08/23/2010 02:05:00*6.2295*6.2288*6.2295*6.2279
08/23/2010 02:10:00*6.2288*6.2295*6.2322*6.2288
08/23/2010 02:15:00*6.2295*6.2259*6.23*6.2245
08/23/2010 02:20:00*6.2259*6.2225*6.2265*6.2225
08/23/2010 02:25:00*6.2225*6.2248*6.2268*6.2213
08/23/2010 02:30:00*6.2248*6.2271*6.2283*6.2248
08/23/2010 02:35:00*6.2271*6.228*6.2299*6.2269
08/23/2010 02:40:00*6.228*6.2246*6.2295*6.2236
08/23/2010 02:45:00*6.2246*6.2205*6.2276*6.21584
08/23/2010 02:50:00*6.2205*6.221*6.2222*6.2171
08/23/2010 02:55:00*6.221*6.21999*6.2222*6.2184
08/23/2010 03:00:00*6.21999*6.22519*6.2326*6.2157
08/23/2010 03:05:00*6.22519*6.2274*6.2285*6.22329
08/23/2010 03:10:00*6.2274*6.2287*6.2329*6.2256
08/23/2010 03:15:00*6.2287*6.2266*6.2287*6.223
08/23/2010 03:20:00*6.2266*6.23083*6.2314*6.22488
08/23/2010 03:25:00*6.23083*6.2317*6.235*6.2301
08/23/2010 03:30:00*6.2317*6.2387*6.2387*6.2317
08/23/2010 03:35:00*6.2387*6.2393*6.2427*6.2384
08/23/2010 03:40:00*6.2393*6.23997*6.2409*6.2381
08/23/2010 03:45:00*6.23997*6.2479*6.2484*6.23997
08/23/2010 03:50:00*6.2479*6.2454*6.2514*6.2432
08/23/2010 03:55:00*6.2454*6.2462*6.2487*6.2431
08/23/2010 04:00:00*6.2462*6.2415*6.2466*6.2415
08/23/2010 04:05:00*6.2415*6.2438*6.2438*6.2391
08/23/2010 04:10:00*6.2438*6.2381*6.2448*6.2375
08/23/2010 04:15:00*6.2381*6.2374*6.2396*6.2352
08/23/2010 04:20:00*6.2374*6.2389*6.2413*6.2369
08/23/2010 04:25:00*6.2389*6.2396*6.2417*6.2389
08/23/2010 04:30:00*6.2396*6.2365*6.2396*6.2332
08/23/2010 04:35:00*6.2365*6.2346*6.2365*6.23223
08/23/2010 04:40:00*6.2346*6.2351*6.2356*6.2314
08/23/2010 04:45:00*6.2351*6.2352*6.2362*6.2327
08/23/2010 04:50:00*6.2352*6.2369*6.2369*6.2345
08/23/2010 04:55:00*6.2369*6.2384*6.2393*6.2357
08/23/2010 05:00:00*6.2384*6.2344*6.2384*6.2341
08/23/2010 05:05:00*6.2344*6.2351*6.2351*6.2326
08/23/2010 05:10:00*6.2351*6.2334*6.2356*6.2316
08/23/2010 05:15:00*6.2334*6.2371*6.2391*6.2329
08/23/2010 05:20:00*6.2371*6.244*6.244*6.2368
08/23/2010 05:25:00*6.244*6.2483*6.2483*6.2413
08/23/2010 05:30:00*6.2483*6.2466*6.2492*6.2452
08/23/2010 05:35:00*6.2466*6.2421*6.2483*6.24072
08/23/2010 05:40:00*6.2421*6.2407*6.2424*6.2382
08/23/2010 05:45:00*6.2407*6.2339*6.2407*6.2334
08/23/2010 05:50:00*6.2339*6.2382*6.2398*6.2333
08/23/2010 05:55:00*6.2382*6.2381*6.2422*6.2368
08/23/2010 06:00:00*6.2381*6.2342*6.2413*6.23348
08/23/2010 06:05:00*6.2342*6.228*6.2342*6.2277
08/23/2010 06:10:00*6.228*6.2319*6.2324*6.227
08/23/2010 06:15:00*6.2319*6.2308*6.2326*6.2295
08/23/2010 06:20:00*6.2308*6.2336*6.2351*6.2294
08/23/2010 06:25:00*6.2336*6.232*6.2345*6.2316
08/23/2010 06:30:00*6.232*6.2269*6.2336*6.2269
08/23/2010 06:35:00*6.2269*6.2285*6.22852*6.225
08/23/2010 06:40:00*6.2285*6.2312*6.232*6.2281
08/23/2010 06:45:00*6.2312*6.2313*6.2325*6.2295
08/23/2010 06:50:00*6.2313*6.2284*6.2313*6.2284
08/23/2010 06:55:00*6.2284*6.2234*6.2296*6.2231
08/23/2010 07:00:00*6.2234*6.2326*6.2326*6.2224
08/23/2010 07:05:00*6.2326*6.2345*6.2356*6.2287
08/23/2010 07:10:00*6.2345*6.226*6.2345*6.2246
08/23/2010 07:15:00*6.226*6.22727*6.229*6.2259
08/23/2010 07:20:00*6.22727*6.2269*6.2275*6.2248
08/23/2010 07:25:00*6.2269*6.2246*6.2269*6.2219
08/23/2010 07:30:00*6.2246*6.2241*6.2251*6.2233
08/23/2010 07:35:00*6.2241*6.226*6.2277*6.2241
08/23/2010 07:40:00*6.226*6.2273*6.2273*6.226
08/23/2010 07:45:00*6.2273*6.2254*6.2297*6.2249
08/23/2010 07:50:00*6.2254*6.2235*6.2254*6.223
08/23/2010 07:55:00*6.2235*6.2162*6.2235*6.2155
08/23/2010 08:00:00*6.2162*6.2098*6.2176*6.2098
08/23/2010 08:05:00*6.2098*6.2159*6.21611*6.2085
08/23/2010 08:10:00*6.2159*6.2163*6.2169*6.2143
08/23/2010 08:15:00*6.2163*6.2184*6.2194*6.21609
08/23/2010 08:20:00*6.2184*6.2205*6.2218*6.21812
08/23/2010 08:25:00*6.2205*6.2215*6.2245*6.2203
08/23/2010 08:30:00*6.2215*6.2218*6.2226*6.2185
08/23/2010 08:35:00*6.2218*6.22266*6.22266*6.2192
08/23/2010 08:40:00*6.22266*6.2262*6.2273*6.2225
08/23/2010 08:45:00*6.2262*6.2265*6.2276*6.2204
08/23/2010 08:50:00*6.2265*6.2239*6.2273*6.2223
08/23/2010 08:55:00*6.2239*6.224*6.224*6.2213
08/23/2010 09:00:00*6.224*6.2245*6.2247*6.2212
08/23/2010 09:05:00*6.2245*6.2312*6.2333*6.2243
08/23/2010 09:10:00*6.2312*6.23317*6.23317*6.2287
08/23/2010 09:15:00*6.23317*6.2267*6.2338*6.2262
08/23/2010 09:20:00*6.2267*6.22614*6.2275*6.2231
08/23/2010 09:25:00*6.22614*6.2273*6.2278*6.22503
08/23/2010 09:30:00*6.2273*6.22808*6.2297*6.2268
08/23/2010 09:35:00*6.22808*6.2259*6.2301*6.2246
08/23/2010 09:40:00*6.2259*6.2166*6.2276*6.215
08/23/2010 09:45:00*6.2166*6.2182*6.2187*6.21433
08/23/2010 09:50:00*6.2182*6.2127*6.2188*6.2084
08/23/2010 09:55:00*6.2127*6.21169*6.214*6.20718
08/23/2010 10:00:00*6.21169*6.2108*6.2132*6.2087
08/23/2010 10:05:00*6.2108*6.2133*6.2153*6.2082
08/23/2010 10:10:00*6.2133*6.2181*6.21878*6.2115
08/23/2010 10:15:00*6.2181*6.2198*6.2223*6.218
08/23/2010 10:20:00*6.2198*6.2232*6.2242*6.2189
08/23/2010 10:25:00*6.2232*6.2309*6.2326*6.2231
08/23/2010 10:30:00*6.2309*6.2344*6.2392*6.2309
08/23/2010 10:35:00*6.2344*6.2288*6.2353*6.2287
08/23/2010 10:40:00*6.2288*6.2313*6.2323*6.2281
08/23/2010 10:45:00*6.2313*6.2383*6.2398*6.2296
08/23/2010 10:50:00*6.2383*6.2503*6.2532*6.2383
08/23/2010 10:55:00*6.2503*6.2501*6.2534*6.2476
08/23/2010 11:00:00*6.2501*6.2429*6.2502*6.2427
08/23/2010 11:05:00*6.2429*6.2514*6.2531*6.2429
08/23/2010 11:10:00*6.2514*6.247*6.2557*6.245
08/23/2010 11:15:00*6.247*6.2478*6.2521*6.2467
08/23/2010 11:20:00*6.2478*6.246*6.2496*6.2447
08/23/2010 11:25:00*6.246*6.2487*6.2496*6.243
08/23/2010 11:30:00*6.2487*6.24585*6.25002*6.24585
08/23/2010 11:35:00*6.24585*6.2452*6.2473*6.2433
08/23/2010 11:40:00*6.2452*6.2428*6.24738*6.2418
08/23/2010 11:45:00*6.2428*6.2375*6.2429*6.2369
08/23/2010 11:50:00*6.2375*6.2401*6.2415*6.2356
08/23/2010 11:55:00*6.2401*6.2418*6.2423*6.2373
08/23/2010 12:00:00*6.2418*6.24109*6.24266*6.2392
08/23/2010 12:05:00*6.24109*6.23931*6.24149*6.23906
08/23/2010 12:10:00*6.23931*6.2366*6.23956*6.23488
08/23/2010 12:15:00*6.2366*6.23242*6.23695*6.23232
08/23/2010 12:20:00*6.23242*6.2345*6.23453*6.23227
08/23/2010 12:25:00*6.2345*6.2346*6.2351*6.2338
08/23/2010 12:30:00*6.2346*6.23384*6.2351*6.2336
08/23/2010 12:35:00*6.23384*6.23384*6.2341*6.2331
08/23/2010 12:40:00*6.23384*6.23606*6.23606*6.23241
08/23/2010 12:45:00*6.23606*6.23616*6.23753*6.2341
08/23/2010 12:50:00*6.23616*6.23556*6.23763*6.23497
08/23/2010 12:55:00*6.23556*6.23906*6.23951*6.23556
08/23/2010 13:00:00*6.23906*6.2382*6.2401*6.2382
08/23/2010 13:05:00*6.2382*6.24133*6.2423*6.23783
08/23/2010 13:10:00*6.24133*6.24163*6.2428*6.24064
08/23/2010 13:15:00*6.24163*6.2377*6.24163*6.2377
08/23/2010 13:20:00*6.2377*6.2357*6.2392*6.2357
08/23/2010 13:25:00*6.2357*6.2366*6.2381*6.2357
08/23/2010 13:30:00*6.2366*6.23621*6.2367*6.2348
08/23/2010 13:35:00*6.23621*6.2335*6.23621*6.23325
08/23/2010 13:40:00*6.2335*6.23621*6.2371*6.2321
08/23/2010 13:45:00*6.23621*6.23788*6.2381*6.23621
08/23/2010 13:50:00*6.23788*6.237*6.23788*6.23527
08/23/2010 13:55:00*6.237*6.23606*6.237*6.2332
08/23/2010 14:00:00*6.23606*6.23714*6.23788*6.23581
08/23/2010 14:05:00*6.23714*6.23838*6.23838*6.2352
08/23/2010 14:10:00*6.23838*6.23331*6.23838*6.23257
08/23/2010 14:15:00*6.23331*6.2266*6.23331*6.22636
08/23/2010 14:20:00*6.2266*6.22714*6.2278*6.22596
08/23/2010 14:25:00*6.22714*6.2272*6.22891*6.22695
08/23/2010 14:30:00*6.2272*6.22788*6.2279*6.2257
08/23/2010 14:35:00*6.22788*6.22852*6.2289*6.22685
08/23/2010 14:40:00*6.22852*6.227*6.22857*6.227
08/23/2010 14:45:00*6.227*6.2283*6.2283*6.2258
08/23/2010 14:50:00*6.2283*6.22911*6.22925*6.22793
08/23/2010 14:55:00*6.22911*6.22763*6.2294*6.22719
08/23/2010 15:00:00*6.22763*6.22478*6.22763*6.22321
08/23/2010 15:05:00*6.22478*6.2237*6.22478*6.2228
08/23/2010 15:10:00*6.2237*6.2245*6.22463*6.2228
08/23/2010 15:15:00*6.2245*6.22581*6.226*6.22399
08/23/2010 15:20:00*6.22581*6.22448*6.22611*6.22438
08/23/2010 15:25:00*6.22448*6.22477*6.22561*6.22369
08/23/2010 15:30:00*6.22477*6.22782*6.22817*6.22443
08/23/2010 15:35:00*6.22782*6.2301*6.2308*6.22684
08/23/2010 15:40:00*6.2301*6.23215*6.23215*6.2292
08/23/2010 15:45:00*6.23215*6.23265*6.23265*6.23107
08/23/2010 15:50:00*6.23265*6.23077*6.23314*6.2288
08/23/2010 15:55:00*6.23077*6.23028*6.23077*6.2295
08/23/2010 16:00:00*6.23028*6.2338*6.2346*6.22969
08/23/2010 16:05:00*6.2338*6.2345*6.23575*6.2328
08/23/2010 16:10:00*6.2345*6.2312*6.2346*6.2312
08/23/2010 16:15:00*6.2312*6.2297*6.2312*6.2297
08/23/2010 16:20:00*6.2297*6.2319*6.2319*6.2297
08/23/2010 16:25:00*6.2319*6.2321*6.2321*6.2316
08/23/2010 16:30:00*6.2321*6.2306*6.2321*6.2301
08/23/2010 16:35:00*6.2306*6.231*6.2311*6.2304
08/23/2010 16:40:00*6.231*6.2323*6.2328*6.2305
08/23/2010 16:45:00*6.2323*6.23927*6.23927*6.2314
08/23/2010 16:50:00*6.23927*6.2326*6.23927*6.2324
08/23/2010 16:55:00*6.2326*6.2324*6.2335*6.2313
08/23/2010 17:00:00*6.2324*6.23937*6.23961*6.2322
