08/19/2010 17:05:00*6.1808*6.1768*6.1808*6.1768
08/19/2010 17:10:00*6.1768*6.181*6.181*6.1768
08/19/2010 17:15:00*6.181*6.18043*6.181*6.1788
08/19/2010 17:20:00*6.18043*6.1818*6.1824*6.1801
08/19/2010 17:25:00*6.1818*6.1805*6.1824*6.1805
08/19/2010 17:30:00*6.1805*6.17143*6.181*6.17143
08/19/2010 17:35:00*6.17143*6.17107*6.17164*6.1569
08/19/2010 17:40:00*6.17107*6.16795*6.1728*6.16795
08/19/2010 17:45:00*6.16795*6.16438*6.16804*6.16366
08/19/2010 17:50:00*6.16438*6.179*6.1794*6.1572
08/19/2010 17:55:00*6.179*6.1818*6.18402*6.179
08/19/2010 18:00:00*6.1818*6.1845*6.1846*6.1818
08/19/2010 18:05:00*6.1845*6.1817*6.18461*6.1817
08/19/2010 18:10:00*6.1817*6.18498*6.18498*6.1817
08/19/2010 18:15:00*6.18498*6.1845*6.18547*6.1828
08/19/2010 18:20:00*6.1845*6.18571*6.18571*6.184
08/19/2010 18:25:00*6.18571*6.18571*6.18692*6.184
08/19/2010 18:30:00*6.18571*6.184*6.18571*6.184
08/19/2010 18:35:00*6.184*6.1836*6.18547*6.1831
08/19/2010 18:40:00*6.1836*6.18677*6.18692*6.1836
08/19/2010 18:45:00*6.18677*6.18943*6.18958*6.18667
08/19/2010 18:50:00*6.18943*6.18788*6.18958*6.1865
08/19/2010 18:55:00*6.18788*6.1923*6.1925*6.1863
08/19/2010 19:00:00*6.1923*6.1916*6.1923*6.1908
08/19/2010 19:05:00*6.1916*6.19357*6.19357*6.1908
08/19/2010 19:10:00*6.19357*6.19405*6.19405*6.1913
08/19/2010 19:15:00*6.19405*6.19313*6.19502*6.19212
08/19/2010 19:20:00*6.19313*6.1909*6.19357*6.1909
08/19/2010 19:25:00*6.1909*6.19153*6.1924*6.1909
08/19/2010 19:30:00*6.19153*6.1925*6.19303*6.19119
08/19/2010 19:35:00*6.1925*6.194*6.19448*6.19226
08/19/2010 19:40:00*6.194*6.19274*6.19463*6.19274
08/19/2010 19:45:00*6.19274*6.1925*6.19347*6.1921
08/19/2010 19:50:00*6.1925*6.19081*6.19298*6.18858
08/19/2010 19:55:00*6.19081*6.19168*6.19197*6.1896
08/19/2010 20:00:00*6.19168*6.1897*6.19168*6.1888
08/19/2010 20:05:00*6.1897*6.1966*6.1966*6.1897
08/19/2010 20:10:00*6.1966*6.1955*6.1977*6.1953
08/19/2010 20:15:00*6.1955*6.1914*6.1958*6.1911
08/19/2010 20:20:00*6.1914*6.188*6.1916*6.187
08/19/2010 20:25:00*6.188*6.19*6.1921*6.188
08/19/2010 20:30:00*6.19*6.1883*6.1901*6.1883
08/19/2010 20:35:00*6.1883*6.1867*6.189*6.1855
08/19/2010 20:40:00*6.1867*6.1897*6.1897*6.1867
08/19/2010 20:45:00*6.1897*6.1907*6.1914*6.1892
08/19/2010 20:50:00*6.1907*6.1907*6.1919*6.1901
08/19/2010 20:55:00*6.1907*6.1927*6.1927*6.1895
08/19/2010 21:00:00*6.1927*6.193*6.1952*6.1917
08/19/2010 21:05:00*6.193*6.19395*6.1944*6.1918
08/19/2010 21:10:00*6.19395*6.19444*6.19473*6.1917
08/19/2010 21:15:00*6.19444*6.19298*6.19444*6.19177
08/19/2010 21:20:00*6.19298*6.19308*6.19468*6.1927
08/19/2010 21:25:00*6.19308*6.1891*6.19308*6.1885
08/19/2010 21:30:00*6.1891*6.1888*6.1891*6.1876
08/19/2010 21:35:00*6.1888*6.1869*6.192*6.1866
08/19/2010 21:40:00*6.1869*6.1922*6.1929*6.1869
08/19/2010 21:45:00*6.1922*6.1874*6.1922*6.1872
08/19/2010 21:50:00*6.1874*6.1873*6.1882*6.187
08/19/2010 21:55:00*6.1873*6.189*6.1892*6.1868
08/19/2010 22:00:00*6.189*6.1904*6.1911*6.1873
08/19/2010 22:05:00*6.1904*6.1894*6.1917*6.1892
08/19/2010 22:10:00*6.1894*6.1892*6.1897*6.1882
08/19/2010 22:15:00*6.1892*6.1885*6.1894*6.1878
08/19/2010 22:20:00*6.1885*6.188*6.1889*6.1875
08/19/2010 22:25:00*6.188*6.18887*6.18984*6.188
08/19/2010 22:30:00*6.18887*6.1915*6.1915*6.1883
08/19/2010 22:35:00*6.1915*6.1927*6.1931*6.1908
08/19/2010 22:40:00*6.1927*6.1925*6.193*6.1917
08/19/2010 22:45:00*6.1925*6.1912*6.1935*6.1907
08/19/2010 22:50:00*6.1912*6.19211*6.1928*6.1901
08/19/2010 22:55:00*6.19211*6.19114*6.19211*6.1901
08/19/2010 23:00:00*6.19114*6.1903*6.1915*6.1902
08/19/2010 23:05:00*6.1903*6.1889*6.1918*6.1872
08/19/2010 23:10:00*6.1889*6.1891*6.18945*6.1884
08/19/2010 23:15:00*6.1891*6.19042*6.1906*6.1888
08/19/2010 23:20:00*6.19042*6.18897*6.19066*6.18897
08/19/2010 23:25:00*6.18897*6.18921*6.18969*6.1882
08/19/2010 23:30:00*6.18921*6.18848*6.18993*6.1884
08/19/2010 23:35:00*6.18848*6.18906*6.18993*6.188
08/19/2010 23:40:00*6.18906*6.1898*6.1901*6.1889
08/19/2010 23:45:00*6.1898*6.189*6.1901*6.1889
08/19/2010 23:50:00*6.189*6.1895*6.1908*6.1889
08/19/2010 23:55:00*6.1895*6.1893*6.1896*6.1879
08/20/2010 00:00:00*6.1893*6.1883*6.1896*6.1883
08/20/2010 00:05:00*6.1883*6.1908*6.191*6.1883
08/20/2010 00:10:00*6.1908*6.1908*6.191*6.1905
08/20/2010 00:15:00*6.1908*6.191*6.1914*6.1905
08/20/2010 00:20:00*6.191*6.191*6.1914*6.1901
08/20/2010 00:25:00*6.191*6.19187*6.19211*6.1903
08/20/2010 00:30:00*6.19187*6.1932*6.194*6.19187
08/20/2010 00:35:00*6.1932*6.19448*6.19472*6.1927
08/20/2010 00:40:00*6.19448*6.1937*6.1948*6.1935
08/20/2010 00:45:00*6.1937*6.1926*6.1947*6.1926
08/20/2010 00:50:00*6.1926*6.1939*6.1941*6.1918
08/20/2010 00:55:00*6.1939*6.1945*6.1959*6.1939
08/20/2010 01:00:00*6.1945*6.194*6.1954*6.1939
08/20/2010 01:05:00*6.194*6.19405*6.19477*6.1934
08/20/2010 01:10:00*6.19405*6.1923*6.19405*6.1914
08/20/2010 01:15:00*6.1923*6.1863*6.1923*6.18597
08/20/2010 01:20:00*6.1863*6.1889*6.1891*6.1858
08/20/2010 01:25:00*6.1889*6.1877*6.1901*6.1867
08/20/2010 01:30:00*6.1877*6.19162*6.1921*6.187
08/20/2010 01:35:00*6.19162*6.1857*6.19234*6.1855
08/20/2010 01:40:00*6.1857*6.1876*6.1876*6.1857
08/20/2010 01:45:00*6.1876*6.1861*6.1876*6.1855
08/20/2010 01:50:00*6.1861*6.1858*6.1872*6.1858
08/20/2010 01:55:00*6.1858*6.1878*6.1892*6.1858
08/20/2010 02:00:00*6.1878*6.191*6.191*6.1878
08/20/2010 02:05:00*6.191*6.1891*6.1929*6.1868
08/20/2010 02:10:00*6.1891*6.1909*6.1914*6.1878
08/20/2010 02:15:00*6.1909*6.1924*6.1932*6.189
08/20/2010 02:20:00*6.1924*6.1876*6.1956*6.1875
08/20/2010 02:25:00*6.1876*6.1871*6.1897*6.1845
08/20/2010 02:30:00*6.1871*6.1892*6.1899*6.1864
08/20/2010 02:35:00*6.1892*6.1909*6.1959*6.1892
08/20/2010 02:40:00*6.1909*6.1799*6.1914*6.1793
08/20/2010 02:45:00*6.1799*6.1771*6.1803*6.1746
08/20/2010 02:50:00*6.1771*6.1782*6.1802*6.1764
08/20/2010 02:55:00*6.1782*6.1831*6.1834*6.1782
08/20/2010 03:00:00*6.1831*6.18599*6.1887*6.1829
08/20/2010 03:05:00*6.18599*6.1792*6.1862*6.1785
08/20/2010 03:10:00*6.1792*6.1795*6.1827*6.1763
08/20/2010 03:15:00*6.1795*6.1816*6.1838*6.1795
08/20/2010 03:20:00*6.1816*6.1857*6.187*6.18
08/20/2010 03:25:00*6.1857*6.1893*6.1893*6.1828
08/20/2010 03:30:00*6.1893*6.1974*6.1994*6.1889
08/20/2010 03:35:00*6.1974*6.20147*6.20147*6.1964
08/20/2010 03:40:00*6.20147*6.1986*6.2031*6.1977
08/20/2010 03:45:00*6.1986*6.1999*6.2012*6.1983
08/20/2010 03:50:00*6.1999*6.1983*6.2003*6.19806
08/20/2010 03:55:00*6.1983*6.1981*6.2007*6.1954
08/20/2010 04:00:00*6.1981*6.1994*6.1999*6.1959
08/20/2010 04:05:00*6.1994*6.1932*6.2001*6.1926
08/20/2010 04:10:00*6.1932*6.1974*6.1974*6.1926
08/20/2010 04:15:00*6.1974*6.2045*6.2057*6.1972
08/20/2010 04:20:00*6.2045*6.20646*6.2085*6.2029
08/20/2010 04:25:00*6.20646*6.2064*6.2081*6.2045
08/20/2010 04:30:00*6.2064*6.2053*6.2074*6.2036
08/20/2010 04:35:00*6.2053*6.2097*6.213*6.20508
08/20/2010 04:40:00*6.2097*6.217*6.2177*6.2086
08/20/2010 04:45:00*6.217*6.2155*6.217*6.2138
08/20/2010 04:50:00*6.2155*6.2228*6.2228*6.2149
08/20/2010 04:55:00*6.2228*6.2336*6.235*6.2215
08/20/2010 05:00:00*6.2336*6.2448*6.245*6.2323
08/20/2010 05:05:00*6.2448*6.2324*6.2458*6.2324
08/20/2010 05:10:00*6.2324*6.23572*6.2383*6.2324
08/20/2010 05:15:00*6.23572*6.2312*6.2412*6.2308
08/20/2010 05:20:00*6.2312*6.239*6.2404*6.2312
08/20/2010 05:25:00*6.239*6.2311*6.2408*6.2307
08/20/2010 05:30:00*6.2311*6.2338*6.2357*6.2303
08/20/2010 05:35:00*6.2338*6.2303*6.2357*6.2298
08/20/2010 05:40:00*6.2303*6.233*6.233*6.2293
08/20/2010 05:45:00*6.233*6.24216*6.2426*6.2325
08/20/2010 05:50:00*6.24216*6.2496*6.2522*6.24216
08/20/2010 05:55:00*6.2496*6.2629*6.2629*6.249
08/20/2010 06:00:00*6.2629*6.2631*6.267*6.26191
08/20/2010 06:05:00*6.2631*6.2671*6.2714*6.2625
08/20/2010 06:10:00*6.2671*6.2618*6.2691*6.2603
08/20/2010 06:15:00*6.2618*6.2614*6.2667*6.26066
08/20/2010 06:20:00*6.2614*6.2673*6.2684*6.2603
08/20/2010 06:25:00*6.2673*6.2859*6.2859*6.2656
08/20/2010 06:30:00*6.2859*6.2881*6.2911*6.2782
08/20/2010 06:35:00*6.2881*6.278*6.289*6.2763
08/20/2010 06:40:00*6.278*6.27792*6.2801*6.2756
08/20/2010 06:45:00*6.27792*6.27299*6.2801*6.27275
08/20/2010 06:50:00*6.27299*6.27314*6.2756*6.27275
08/20/2010 06:55:00*6.27314*6.2733*6.2745*6.2714
08/20/2010 07:00:00*6.2733*6.2814*6.2821*6.2733
08/20/2010 07:05:00*6.2814*6.2706*6.2818*6.2702
08/20/2010 07:10:00*6.2706*6.2709*6.2731*6.2694
08/20/2010 07:15:00*6.2709*6.2679*6.271*6.2656
08/20/2010 07:20:00*6.2679*6.2679*6.2683*6.266
08/20/2010 07:25:00*6.2679*6.2661*6.2688*6.2647
08/20/2010 07:30:00*6.2661*6.2669*6.2681*6.2656
08/20/2010 07:35:00*6.2669*6.2735*6.274*6.2669
08/20/2010 07:40:00*6.2735*6.2744*6.2751*6.2729
08/20/2010 07:45:00*6.2744*6.2733*6.2752*6.2725
08/20/2010 07:50:00*6.2733*6.2714*6.2733*6.2701
08/20/2010 07:55:00*6.2714*6.26931*6.2715*6.26782
08/20/2010 08:00:00*6.26931*6.2728*6.2744*6.2669
08/20/2010 08:05:00*6.2728*6.2699*6.2738*6.2686
08/20/2010 08:10:00*6.2699*6.2654*6.2702*6.2653
08/20/2010 08:15:00*6.2654*6.26317*6.26771*6.26317
08/20/2010 08:20:00*6.26317*6.2628*6.2658*6.2616
08/20/2010 08:25:00*6.2628*6.2666*6.2666*6.2602
08/20/2010 08:30:00*6.2666*6.266*6.2693*6.264
08/20/2010 08:35:00*6.266*6.2602*6.2662*6.2597
08/20/2010 08:40:00*6.2602*6.2636*6.2671*6.2602
08/20/2010 08:45:00*6.2636*6.2623*6.2658*6.26093
08/20/2010 08:50:00*6.2623*6.2662*6.2757*6.2614
08/20/2010 08:55:00*6.2662*6.2621*6.2674*6.2608
08/20/2010 09:00:00*6.2621*6.2568*6.26411*6.2533
08/20/2010 09:05:00*6.2568*6.2576*6.2577*6.2526
08/20/2010 09:10:00*6.2576*6.2569*6.2611*6.2567
08/20/2010 09:15:00*6.2569*6.2509*6.2579*6.2474
08/20/2010 09:20:00*6.2509*6.2556*6.2587*6.2509
08/20/2010 09:25:00*6.2556*6.25367*6.2591*6.25367
08/20/2010 09:30:00*6.25367*6.2538*6.2554*6.2499
08/20/2010 09:35:00*6.2538*6.25547*6.261*6.2529
08/20/2010 09:40:00*6.25547*6.25456*6.2569*6.2505
08/20/2010 09:45:00*6.25456*6.2603*6.2623*6.2543
08/20/2010 09:50:00*6.2603*6.2622*6.2643*6.2589
08/20/2010 09:55:00*6.2622*6.2607*6.2669*6.2605
08/20/2010 10:00:00*6.2607*6.2573*6.2627*6.2571
08/20/2010 10:05:00*6.2573*6.2537*6.2632*6.2536
08/20/2010 10:10:00*6.2537*6.2616*6.2674*6.2518
08/20/2010 10:15:00*6.2616*6.2658*6.2695*6.2616
08/20/2010 10:20:00*6.2658*6.2627*6.2684*6.2611
08/20/2010 10:25:00*6.2627*6.2609*6.2667*6.2596
08/20/2010 10:30:00*6.2609*6.2638*6.2643*6.2591
08/20/2010 10:35:00*6.2638*6.26233*6.2643*6.2605
08/20/2010 10:40:00*6.26233*6.2596*6.2636*6.2587
08/20/2010 10:45:00*6.2596*6.2552*6.2596*6.2552
08/20/2010 10:50:00*6.2552*6.26026*6.2603*6.2527
08/20/2010 10:55:00*6.26026*6.2591*6.2613*6.2562
08/20/2010 11:00:00*6.2591*6.25315*6.26*6.251
08/20/2010 11:05:00*6.25315*6.2584*6.2584*6.2522
08/20/2010 11:10:00*6.2584*6.25879*6.2636*6.2584
08/20/2010 11:15:00*6.25879*6.26*6.2618*6.2576
08/20/2010 11:20:00*6.26*6.2618*6.265*6.2598
08/20/2010 11:25:00*6.2618*6.263*6.2637*6.2584
08/20/2010 11:30:00*6.263*6.2594*6.2665*6.2592
08/20/2010 11:35:00*6.2594*6.2557*6.2607*6.2552
08/20/2010 11:40:00*6.2557*6.2592*6.2594*6.2557
08/20/2010 11:45:00*6.2592*6.2578*6.26121*6.2573
08/20/2010 11:50:00*6.2578*6.2576*6.25948*6.255
08/20/2010 11:55:00*6.2576*6.2566*6.2607*6.2549
08/20/2010 12:00:00*6.2566*6.2539*6.2579*6.2539
08/20/2010 12:05:00*6.2539*6.25539*6.2558*6.25316
08/20/2010 12:10:00*6.25539*6.25262*6.25539*6.25041
08/20/2010 12:15:00*6.25262*6.2462*6.25262*6.2456
08/20/2010 12:20:00*6.2462*6.2436*6.2492*6.2415
08/20/2010 12:25:00*6.2436*6.2425*6.2457*6.2424
08/20/2010 12:30:00*6.2425*6.2431*6.2456*6.2423
08/20/2010 12:35:00*6.2431*6.2466*6.2466*6.2423
08/20/2010 12:40:00*6.2466*6.2427*6.2466*6.2427
08/20/2010 12:45:00*6.2427*6.2416*6.2437*6.2406
08/20/2010 12:50:00*6.2416*6.2386*6.2419*6.2379
08/20/2010 12:55:00*6.2386*6.2367*6.2388*6.2352
08/20/2010 13:00:00*6.2367*6.2368*6.2368*6.2349
08/20/2010 13:05:00*6.2368*6.2356*6.2373*6.2339
08/20/2010 13:10:00*6.2356*6.2345*6.2382*6.2343
08/20/2010 13:15:00*6.2345*6.2386*6.2403*6.234
08/20/2010 13:20:00*6.2386*6.2389*6.2397*6.2381
08/20/2010 13:25:00*6.2389*6.241*6.241*6.2377
08/20/2010 13:30:00*6.241*6.2409*6.2412*6.2397
08/20/2010 13:35:00*6.2409*6.2432*6.2437*6.2409
08/20/2010 13:40:00*6.2432*6.2376*6.2432*6.2376
08/20/2010 13:45:00*6.2376*6.237*6.2376*6.23691
08/20/2010 13:50:00*6.237*6.235*6.237*6.2349
08/20/2010 13:55:00*6.235*6.2351*6.2356*6.2344
08/20/2010 14:00:00*6.2351*6.2349*6.2355*6.2338
08/20/2010 14:05:00*6.2349*6.2378*6.2378*6.2341
08/20/2010 14:10:00*6.2378*6.238*6.2384*6.23706
08/20/2010 14:15:00*6.238*6.2367*6.2384*6.2356
08/20/2010 14:20:00*6.2367*6.2358*6.2367*6.2347
08/20/2010 14:25:00*6.2358*6.2364*6.2368*6.2358
08/20/2010 14:30:00*6.2364*6.2371*6.2376*6.2361
08/20/2010 14:35:00*6.2371*6.2381*6.2397*6.2371
08/20/2010 14:40:00*6.2381*6.2401*6.2401*6.2372
08/20/2010 14:45:00*6.2401*6.2389*6.2406*6.2387
08/20/2010 14:50:00*6.2389*6.2348*6.2389*6.2348
08/20/2010 14:55:00*6.2348*6.2344*6.2356*6.23141
08/20/2010 15:00:00*6.2344*6.2318*6.2345*6.2303
08/20/2010 15:05:00*6.2318*6.233*6.2333*6.2318
08/20/2010 15:10:00*6.233*6.2332*6.236*6.233
08/20/2010 15:15:00*6.2332*6.2332*6.2349*6.2332
08/20/2010 15:20:00*6.2332*6.2354*6.2357*6.2324
08/20/2010 15:25:00*6.2354*6.2373*6.2377*6.2345
08/20/2010 15:30:00*6.2373*6.2356*6.2375*6.2355
08/20/2010 15:35:00*6.2356*6.2364*6.2373*6.2352
08/20/2010 15:40:00*6.2364*6.2344*6.2364*6.2344
08/20/2010 15:45:00*6.2344*6.2333*6.2349*6.2332
08/20/2010 15:50:00*6.2333*6.2334*6.2346*6.232
08/20/2010 15:55:00*6.2334*6.2315*6.2334*6.2314
08/20/2010 16:00:00*6.2315*6.2314*6.2333*6.2309
08/20/2010 16:05:00*6.2314*6.2323*6.2323*6.2311
