08/18/2010 17:05:00*6.1576*6.1593*6.1593*6.1576
08/18/2010 17:10:00*6.1593*6.1581*6.1593*6.1572
08/18/2010 17:15:00*6.1581*6.1556*6.1581*6.1546
08/18/2010 17:20:00*6.1556*6.1557*6.1557*6.1553
08/18/2010 17:25:00*6.1557*6.1548*6.1562*6.1542
08/18/2010 17:30:00*6.1548*6.1546*6.1548*6.1539
08/18/2010 17:35:00*6.1546*6.1543*6.1547*6.1534
08/18/2010 17:40:00*6.1543*6.1543*6.1556*6.1537
08/18/2010 17:45:00*6.1543*6.1553*6.1572*6.1543
08/18/2010 17:50:00*6.1553*6.1553*6.1553*6.1553
08/18/2010 17:55:00*6.1553*6.1553*6.1553*6.1551
08/18/2010 18:00:00*6.1553*6.1566*6.1571*6.1553
08/18/2010 18:05:00*6.1566*6.1571*6.1576*6.1563
08/18/2010 18:10:00*6.1571*6.1576*6.1578*6.1571
08/18/2010 18:15:00*6.1576*6.1592*6.1602*6.1576
08/18/2010 18:20:00*6.1592*6.1583*6.1593*6.1573
08/18/2010 18:25:00*6.1583*6.1578*6.1584*6.1573
08/18/2010 18:30:00*6.1578*6.158*6.1583*6.1571
08/18/2010 18:35:00*6.158*6.1581*6.1581*6.1578
08/18/2010 18:40:00*6.1581*6.1574*6.1581*6.1571
08/18/2010 18:45:00*6.1574*6.1564*6.1576*6.1562
08/18/2010 18:50:00*6.1564*6.1557*6.1574*6.1552
08/18/2010 18:55:00*6.1557*6.1556*6.1567*6.1556
08/18/2010 19:00:00*6.1556*6.1565*6.1573*6.1551
08/18/2010 19:05:00*6.1565*6.1562*6.1568*6.1553
08/18/2010 19:10:00*6.1562*6.15704*6.158*6.15584
08/18/2010 19:15:00*6.15704*6.1611*6.1621*6.1568
08/18/2010 19:20:00*6.1611*6.161*6.1619*6.1609
08/18/2010 19:25:00*6.161*6.161*6.162*6.161
08/18/2010 19:30:00*6.161*6.1646*6.1649*6.1605
08/18/2010 19:35:00*6.1646*6.1657*6.1661*6.164
08/18/2010 19:40:00*6.1657*6.1667*6.1675*6.1657
08/18/2010 19:45:00*6.1667*6.1689*6.169*6.166
08/18/2010 19:50:00*6.1689*6.1711*6.1742*6.1689
08/18/2010 19:55:00*6.1711*6.1753*6.1785*6.1711
08/18/2010 20:00:00*6.1753*6.1811*6.182*6.174
08/18/2010 20:05:00*6.1811*6.1746*6.1815*6.1727
08/18/2010 20:10:00*6.1746*6.1726*6.1772*6.1726
08/18/2010 20:15:00*6.1726*6.1766*6.1775*6.1708
08/18/2010 20:20:00*6.1766*6.1828*6.1852*6.1766
08/18/2010 20:25:00*6.1828*6.1819*6.1866*6.18083
08/18/2010 20:30:00*6.1819*6.1786*6.1821*6.1774
08/18/2010 20:35:00*6.1786*6.1781*6.1804*6.1779
08/18/2010 20:40:00*6.1781*6.1756*6.1785*6.1747
08/18/2010 20:45:00*6.1756*6.1865*6.1872*6.1752
08/18/2010 20:50:00*6.1865*6.1869*6.1873*6.1843
08/18/2010 20:55:00*6.1869*6.1897*6.1916*6.1855
08/18/2010 21:00:00*6.1897*6.1858*6.192*6.1858
08/18/2010 21:05:00*6.1858*6.18345*6.18586*6.18296
08/18/2010 21:10:00*6.18345*6.18692*6.18692*6.18325
08/18/2010 21:15:00*6.18692*6.18348*6.18692*6.18276
08/18/2010 21:20:00*6.18348*6.18091*6.18397*6.18043
08/18/2010 21:25:00*6.18091*6.18071*6.18139*6.17903
08/18/2010 21:30:00*6.18071*6.17921*6.18071*6.17903
08/18/2010 21:35:00*6.17921*6.17849*6.17921*6.1773
08/18/2010 21:40:00*6.17849*6.18028*6.18028*6.1769
08/18/2010 21:45:00*6.18028*6.1807*6.18148*6.17955
08/18/2010 21:50:00*6.1807*6.1809*6.18266*6.179
08/18/2010 21:55:00*6.1809*6.18066*6.18244*6.1805
08/18/2010 22:00:00*6.18066*6.18162*6.1825*6.1793
08/18/2010 22:05:00*6.18162*6.1768*6.18235*6.1768
08/18/2010 22:10:00*6.1768*6.1792*6.1792*6.1767
08/18/2010 22:15:00*6.1792*6.181*6.18234*6.1783
08/18/2010 22:20:00*6.181*6.1797*6.18166*6.1797
08/18/2010 22:25:00*6.1797*6.18108*6.1812*6.1786
08/18/2010 22:30:00*6.18108*6.1839*6.18476*6.1807
08/18/2010 22:35:00*6.1839*6.1844*6.18476*6.1835
08/18/2010 22:40:00*6.1844*6.1834*6.18742*6.1833
08/18/2010 22:45:00*6.1834*6.18403*6.18451*6.1821
08/18/2010 22:50:00*6.18403*6.1838*6.18427*6.1821
08/18/2010 22:55:00*6.1838*6.18451*6.1859*6.1835
08/18/2010 23:00:00*6.18451*6.18451*6.18476*6.18306
08/18/2010 23:05:00*6.18451*6.1818*6.18455*6.18147
08/18/2010 23:10:00*6.1818*6.18113*6.18282*6.1808
08/18/2010 23:15:00*6.18113*6.18175*6.1819*6.1795
08/18/2010 23:20:00*6.18175*6.17886*6.18248*6.17886
08/18/2010 23:25:00*6.17886*6.18108*6.18165*6.1784
08/18/2010 23:30:00*6.18108*6.1797*6.18229*6.1797
08/18/2010 23:35:00*6.1797*6.17915*6.18065*6.17891
08/18/2010 23:40:00*6.17915*6.17795*6.17915*6.17746
08/18/2010 23:45:00*6.17795*6.18046*6.18084*6.17795
08/18/2010 23:50:00*6.18046*6.18*6.1806*6.17939
08/18/2010 23:55:00*6.18*6.17964*6.18036*6.1787
08/19/2010 00:00:00*6.17964*6.17964*6.18012*6.17891
08/19/2010 00:05:00*6.17964*6.1798*6.18108*6.17891
08/19/2010 00:10:00*6.1798*6.17891*6.17988*6.17867
08/19/2010 00:15:00*6.17891*6.1801*6.1801*6.1774
08/19/2010 00:20:00*6.1801*6.18012*6.18036*6.17964
08/19/2010 00:25:00*6.18012*6.17819*6.18036*6.17819
08/19/2010 00:30:00*6.17819*6.18036*6.18036*6.17795
08/19/2010 00:35:00*6.18036*6.18229*6.18229*6.1794
08/19/2010 00:40:00*6.18229*6.1839*6.18412*6.18229
08/19/2010 00:45:00*6.1839*6.18719*6.1884*6.1823
08/19/2010 00:50:00*6.18719*6.18695*6.1884*6.1848
08/19/2010 00:55:00*6.18695*6.1854*6.18743*6.18477
08/19/2010 01:00:00*6.1854*6.19106*6.19252*6.1849
08/19/2010 01:05:00*6.19106*6.1884*6.19106*6.1863
08/19/2010 01:10:00*6.1884*6.18873*6.1891*6.1874
08/19/2010 01:15:00*6.18873*6.19198*6.1942*6.1886
08/19/2010 01:20:00*6.19198*6.1914*6.1935*6.18824
08/19/2010 01:25:00*6.1914*6.189*6.1924*6.1887
08/19/2010 01:30:00*6.189*6.1851*6.1896*6.1851
08/19/2010 01:35:00*6.1851*6.1848*6.1858*6.1832
08/19/2010 01:40:00*6.1848*6.1835*6.1848*6.1816
08/19/2010 01:45:00*6.1835*6.182*6.1844*6.1819
08/19/2010 01:50:00*6.182*6.1819*6.182*6.1804
08/19/2010 01:55:00*6.1819*6.1819*6.1827*6.1816
08/19/2010 02:00:00*6.1819*6.17328*6.1819*6.17328
08/19/2010 02:05:00*6.17328*6.1742*6.1748*6.1706
08/19/2010 02:10:00*6.1742*6.1727*6.1769*6.1722
08/19/2010 02:15:00*6.1727*6.1707*6.1738*6.16796
08/19/2010 02:20:00*6.1707*6.1691*6.1707*6.1664
08/19/2010 02:25:00*6.1691*6.1688*6.17*6.1662
08/19/2010 02:30:00*6.1688*6.1678*6.1688*6.1648
08/19/2010 02:35:00*6.1678*6.1712*6.1712*6.16547
08/19/2010 02:40:00*6.1712*6.1812*6.1825*6.1701
08/19/2010 02:45:00*6.1812*6.1763*6.1832*6.1761
08/19/2010 02:50:00*6.1763*6.17485*6.17775*6.1733
08/19/2010 02:55:00*6.17485*6.1755*6.177*6.17361
08/19/2010 03:00:00*6.1755*6.1737*6.1781*6.1721
08/19/2010 03:05:00*6.1737*6.1686*6.1737*6.1682
08/19/2010 03:10:00*6.1686*6.1649*6.1713*6.16389
08/19/2010 03:15:00*6.1649*6.1613*6.1672*6.1592
08/19/2010 03:20:00*6.1613*6.1721*6.1721*6.161
08/19/2010 03:25:00*6.1721*6.178*6.1784*6.1706
08/19/2010 03:30:00*6.178*6.1766*6.1781*6.1747
08/19/2010 03:35:00*6.1766*6.18949*6.1973*6.1766
08/19/2010 03:40:00*6.18949*6.1923*6.1966*6.18706
08/19/2010 03:45:00*6.1923*6.1913*6.19904*6.1909
08/19/2010 03:50:00*6.1913*6.19858*6.19858*6.1911
08/19/2010 03:55:00*6.19858*6.1936*6.19858*6.1904
08/19/2010 04:00:00*6.1936*6.2016*6.20847*6.1936
08/19/2010 04:05:00*6.2016*6.18963*6.20524*6.18699
08/19/2010 04:10:00*6.18963*6.1895*6.1927*6.1868
08/19/2010 04:15:00*6.1895*6.1816*6.1897*6.1811
08/19/2010 04:20:00*6.1816*6.1816*6.1819*6.1807
08/19/2010 04:25:00*6.1816*6.1878*6.1898*6.1816
08/19/2010 04:30:00*6.1878*6.186*6.1878*6.1855
08/19/2010 04:35:00*6.186*6.1815*6.1861*6.17813
08/19/2010 04:40:00*6.1815*6.1847*6.1851*6.1784
08/19/2010 04:45:00*6.1847*6.1851*6.1856*6.1818
08/19/2010 04:50:00*6.1851*6.18258*6.1851*6.1776
08/19/2010 04:55:00*6.18258*6.1805*6.1851*6.1798
08/19/2010 05:00:00*6.1805*6.1839*6.1866*6.1779
08/19/2010 05:05:00*6.1839*6.177*6.1839*6.1761
08/19/2010 05:10:00*6.177*6.1749*6.1801*6.173
08/19/2010 05:15:00*6.1749*6.1682*6.1749*6.167
08/19/2010 05:20:00*6.1682*6.1713*6.1731*6.166
08/19/2010 05:25:00*6.1713*6.17134*6.1729*6.1703
08/19/2010 05:30:00*6.17134*6.1684*6.1729*6.166
08/19/2010 05:35:00*6.1684*6.1696*6.1701*6.1645
08/19/2010 05:40:00*6.1696*6.1681*6.1696*6.1679
08/19/2010 05:45:00*6.1681*6.1684*6.1698*6.1677
08/19/2010 05:50:00*6.1684*6.1688*6.1691*6.1658
08/19/2010 05:55:00*6.1688*6.1686*6.1691*6.1673
08/19/2010 06:00:00*6.1686*6.1717*6.1724*6.1685
08/19/2010 06:05:00*6.1717*6.1554*6.1719*6.1538
08/19/2010 06:10:00*6.1554*6.1555*6.1617*6.1541
08/19/2010 06:15:00*6.1555*6.1557*6.1557*6.15
08/19/2010 06:20:00*6.1557*6.1533*6.1561*6.1514
08/19/2010 06:25:00*6.1533*6.1581*6.1581*6.153
08/19/2010 06:30:00*6.1581*6.1544*6.1584*6.1535
08/19/2010 06:35:00*6.1544*6.1556*6.1564*6.1534
08/19/2010 06:40:00*6.1556*6.1597*6.1611*6.1556
08/19/2010 06:45:00*6.1597*6.1609*6.1615*6.15771
08/19/2010 06:50:00*6.1609*6.1665*6.1669*6.1608
08/19/2010 06:55:00*6.1665*6.1608*6.1676*6.1605
08/19/2010 07:00:00*6.1608*6.1587*6.1613*6.1569
08/19/2010 07:05:00*6.1587*6.1566*6.1603*6.1563
08/19/2010 07:10:00*6.1566*6.1551*6.1577*6.1549
08/19/2010 07:15:00*6.1551*6.1491*6.1558*6.1479
08/19/2010 07:20:00*6.1491*6.1451*6.15*6.1426
08/19/2010 07:25:00*6.1451*6.1484*6.149*6.1437
08/19/2010 07:30:00*6.1484*6.1494*6.1499*6.1466
08/19/2010 07:35:00*6.1494*6.1471*6.1507*6.1463
08/19/2010 07:40:00*6.1471*6.14751*6.1506*6.1461
08/19/2010 07:45:00*6.14751*6.1445*6.1485*6.1442
08/19/2010 07:50:00*6.1445*6.1488*6.1495*6.1444
08/19/2010 07:55:00*6.1488*6.1498*6.1508*6.1469
08/19/2010 08:00:00*6.1498*6.1498*6.1513*6.1489
08/19/2010 08:05:00*6.1498*6.1461*6.1502*6.1454
08/19/2010 08:10:00*6.1461*6.1494*6.1494*6.1461
08/19/2010 08:15:00*6.1494*6.1486*6.1508*6.1463
08/19/2010 08:20:00*6.1486*6.1495*6.1509*6.1478
08/19/2010 08:25:00*6.1495*6.1508*6.1513*6.1492
08/19/2010 08:30:00*6.1508*6.1516*6.1551*6.1506
08/19/2010 08:35:00*6.1516*6.15871*6.1605*6.147
08/19/2010 08:40:00*6.15871*6.1586*6.1647*6.1557
08/19/2010 08:45:00*6.1586*6.1507*6.1595*6.1464
08/19/2010 08:50:00*6.1507*6.15264*6.1545*6.1487
08/19/2010 08:55:00*6.15264*6.1555*6.1557*6.1477
08/19/2010 09:00:00*6.1555*6.1435*6.1569*6.1418
08/19/2010 09:05:00*6.1435*6.141*6.1453*6.1403
08/19/2010 09:10:00*6.141*6.1426*6.1453*6.1397
08/19/2010 09:15:00*6.1426*6.1443*6.1468*6.14149
08/19/2010 09:20:00*6.1443*6.1495*6.1507*6.1435
08/19/2010 09:25:00*6.1495*6.1483*6.1498*6.1445
08/19/2010 09:30:00*6.1483*6.1478*6.1483*6.1446
08/19/2010 09:35:00*6.1478*6.1501*6.1534*6.14755
08/19/2010 09:40:00*6.1501*6.1371*6.1501*6.1362
08/19/2010 09:45:00*6.1371*6.1366*6.1418*6.1352
08/19/2010 09:50:00*6.1366*6.1349*6.143*6.1323
08/19/2010 09:55:00*6.1349*6.1382*6.1409*6.1302
08/19/2010 10:00:00*6.1382*6.1341*6.1399*6.1334
08/19/2010 10:05:00*6.1341*6.14798*6.14798*6.1334
08/19/2010 10:10:00*6.14798*6.1586*6.1591*6.14798
08/19/2010 10:15:00*6.1586*6.1535*6.1646*6.1525
08/19/2010 10:20:00*6.1535*6.1505*6.1551*6.1487
08/19/2010 10:25:00*6.1505*6.1488*6.1529*6.1482
08/19/2010 10:30:00*6.1488*6.15*6.1548*6.1465
08/19/2010 10:35:00*6.15*6.15645*6.1586*6.15
08/19/2010 10:40:00*6.15645*6.1671*6.1681*6.1564
08/19/2010 10:45:00*6.1671*6.1638*6.1697*6.16244
08/19/2010 10:50:00*6.1638*6.1595*6.1648*6.1557
08/19/2010 10:55:00*6.1595*6.1623*6.1637*6.1573
08/19/2010 11:00:00*6.1623*6.1546*6.1627*6.1543
08/19/2010 11:05:00*6.1546*6.1628*6.1645*6.1546
08/19/2010 11:10:00*6.1628*6.1583*6.1652*6.158
08/19/2010 11:15:00*6.1583*6.158*6.1591*6.1552
08/19/2010 11:20:00*6.158*6.1586*6.16016*6.157
08/19/2010 11:25:00*6.1586*6.159*6.1629*6.1563
08/19/2010 11:30:00*6.159*6.157*6.159*6.1554
08/19/2010 11:35:00*6.157*6.1648*6.1655*6.1566
08/19/2010 11:40:00*6.1648*6.1661*6.1675*6.1642
08/19/2010 11:45:00*6.1661*6.1695*6.1697*6.166
08/19/2010 11:50:00*6.1695*6.1756*6.1787*6.1695
08/19/2010 11:55:00*6.1756*6.1776*6.1797*6.1756
08/19/2010 12:00:00*6.1776*6.1753*6.1819*6.1753
08/19/2010 12:05:00*6.1753*6.184*6.18659*6.1748
08/19/2010 12:10:00*6.184*6.18933*6.1942*6.184
08/19/2010 12:15:00*6.18933*6.19376*6.19455*6.18788
08/19/2010 12:20:00*6.19376*6.19018*6.1966*6.19004
08/19/2010 12:25:00*6.19018*6.18889*6.19264*6.18889
08/19/2010 12:30:00*6.18889*6.18975*6.1902*6.18805
08/19/2010 12:35:00*6.18975*6.18678*6.19038*6.18654
08/19/2010 12:40:00*6.18678*6.18681*6.18838*6.18654
08/19/2010 12:45:00*6.18681*6.18689*6.18762*6.1862
08/19/2010 12:50:00*6.18689*6.1869*6.18751*6.1857
08/19/2010 12:55:00*6.1869*6.18581*6.18835*6.18477
08/19/2010 13:00:00*6.18581*6.1829*6.1859*6.182
08/19/2010 13:05:00*6.1829*6.1813*6.1838*6.1803
08/19/2010 13:10:00*6.1813*6.1805*6.1815*6.1796
08/19/2010 13:15:00*6.1805*6.1829*6.1838*6.1805
08/19/2010 13:20:00*6.1829*6.1819*6.18311*6.1805
08/19/2010 13:25:00*6.1819*6.1821*6.1821*6.1799
08/19/2010 13:30:00*6.1821*6.18465*6.1849*6.1821
08/19/2010 13:35:00*6.18465*6.18581*6.1878*6.18465
08/19/2010 13:40:00*6.18581*6.18596*6.1892*6.18561
08/19/2010 13:45:00*6.18596*6.18636*6.18708*6.18596
08/19/2010 13:50:00*6.18636*6.18529*6.18699*6.18515
08/19/2010 13:55:00*6.18529*6.18642*6.1897*6.18456
08/19/2010 14:00:00*6.18642*6.188*6.188*6.18308
08/19/2010 14:05:00*6.188*6.194*6.1972*6.188
08/19/2010 14:10:00*6.194*6.19676*6.19814*6.194
08/19/2010 14:15:00*6.19676*6.1923*6.197*6.1923
08/19/2010 14:20:00*6.1923*6.19071*6.19546*6.19056
08/19/2010 14:25:00*6.19071*6.18829*6.19119*6.18805
08/19/2010 14:30:00*6.18829*6.1875*6.1893*6.1865
08/19/2010 14:35:00*6.1875*6.18587*6.18876*6.18451
08/19/2010 14:40:00*6.18587*6.18597*6.1867*6.1834
08/19/2010 14:45:00*6.18597*6.1855*6.18757*6.1854
08/19/2010 14:50:00*6.1855*6.18868*6.18876*6.1855
08/19/2010 14:55:00*6.18868*6.18563*6.18954*6.1855
08/19/2010 15:00:00*6.18563*6.18395*6.18563*6.1822
08/19/2010 15:05:00*6.18395*6.1843*6.18492*6.18395
08/19/2010 15:10:00*6.1843*6.18639*6.18663*6.1834
08/19/2010 15:15:00*6.18639*6.18276*6.18639*6.18252
08/19/2010 15:20:00*6.18276*6.17922*6.18276*6.17864
08/19/2010 15:25:00*6.17922*6.17737*6.18074*6.17737
08/19/2010 15:30:00*6.17737*6.18171*6.18219*6.17617
08/19/2010 15:35:00*6.18171*6.1805*6.18243*6.1805
08/19/2010 15:40:00*6.1805*6.182*6.182*6.18036
08/19/2010 15:45:00*6.182*6.18316*6.18368*6.1808
08/19/2010 15:50:00*6.18316*6.18418*6.18514*6.1816
08/19/2010 15:55:00*6.18418*6.18287*6.18451*6.18239
08/19/2010 16:00:00*6.18287*6.1842*6.1848*6.18287
08/19/2010 16:05:00*6.1842*6.1832*6.1843*6.182
08/19/2010 16:10:00*6.1832*6.1828*6.1838*6.1828
08/19/2010 16:15:00*6.1828*6.1828*6.1838*6.1826
08/19/2010 16:20:00*6.1828*6.1826*6.184*6.1807
08/19/2010 16:25:00*6.1826*6.1791*6.1826*6.1783
08/19/2010 16:30:00*6.1791*6.18*6.1801*6.1781
08/19/2010 16:35:00*6.18*6.1803*6.1821*6.1789
08/19/2010 16:40:00*6.1803*6.1813*6.1817*6.179
08/19/2010 16:45:00*6.1813*6.1801*6.1815*6.1791
08/19/2010 16:50:00*6.1801*6.1799*6.1802*6.1778
08/19/2010 16:55:00*6.1799*6.1799*6.1799*6.1781
08/19/2010 17:00:00*6.1799*6.1808*6.181*6.1793
