08/17/2010 17:05:00*6.1252*6.1258*6.1258*6.1236
08/17/2010 17:10:00*6.1258*6.1272*6.1274*6.1258
08/17/2010 17:15:00*6.1272*6.1271*6.1303*6.1271
08/17/2010 17:20:00*6.1271*6.1312*6.1312*6.1269
08/17/2010 17:25:00*6.1312*6.13413*6.136*6.1312
08/17/2010 17:30:00*6.13413*6.1344*6.135*6.1315
08/17/2010 17:35:00*6.1344*6.13392*6.13485*6.1322
08/17/2010 17:40:00*6.13392*6.13455*6.13494*6.1323
08/17/2010 17:45:00*6.13455*6.13461*6.13574*6.1321
08/17/2010 17:50:00*6.13461*6.13336*6.13461*6.1322
08/17/2010 17:55:00*6.13336*6.13312*6.13384*6.1324
08/17/2010 18:00:00*6.13312*6.13336*6.1336*6.13312
08/17/2010 18:05:00*6.13336*6.1322*6.13336*6.1322
08/17/2010 18:10:00*6.1322*6.1337*6.1355*6.1322
08/17/2010 18:15:00*6.1337*6.1339*6.13574*6.1337
08/17/2010 18:20:00*6.1339*6.1349*6.1358*6.1339
08/17/2010 18:25:00*6.1349*6.1337*6.1349*6.1337
08/17/2010 18:30:00*6.1337*6.1327*6.1339*6.1324
08/17/2010 18:35:00*6.1327*6.1329*6.1351*6.1327
08/17/2010 18:40:00*6.1329*6.1328*6.1329*6.1322
08/17/2010 18:45:00*6.1328*6.1323*6.1328*6.1323
08/17/2010 18:50:00*6.1323*6.1337*6.1352*6.1323
08/17/2010 18:55:00*6.1337*6.1342*6.1357*6.1337
08/17/2010 19:00:00*6.1342*6.1336*6.1342*6.1327
08/17/2010 19:05:00*6.1336*6.1347*6.1347*6.1335
08/17/2010 19:10:00*6.1347*6.1356*6.13703*6.1347
08/17/2010 19:15:00*6.1356*6.13465*6.13584*6.13369
08/17/2010 19:20:00*6.13465*6.13551*6.13574*6.13298
08/17/2010 19:25:00*6.13551*6.13417*6.13598*6.13369
08/17/2010 19:30:00*6.13417*6.13546*6.13632*6.13403
08/17/2010 19:35:00*6.13546*6.13417*6.13632*6.13417
08/17/2010 19:40:00*6.13417*6.13799*6.13836*6.13408
08/17/2010 19:45:00*6.13799*6.14013*6.14013*6.1375
08/17/2010 19:50:00*6.14013*6.13823*6.14013*6.1375
08/17/2010 19:55:00*6.13823*6.13966*6.14056*6.13775
08/17/2010 20:00:00*6.13966*6.13799*6.13966*6.13799
08/17/2010 20:05:00*6.13799*6.1405*6.14085*6.13799
08/17/2010 20:10:00*6.1405*6.14061*6.14109*6.1399
08/17/2010 20:15:00*6.14061*6.13918*6.14109*6.13894
08/17/2010 20:20:00*6.13918*6.14037*6.14085*6.13846
08/17/2010 20:25:00*6.14037*6.1394*6.14085*6.1394
08/17/2010 20:30:00*6.1394*6.13823*6.13942*6.13823
08/17/2010 20:35:00*6.13823*6.1322*6.13823*6.1312
08/17/2010 20:40:00*6.1322*6.13461*6.13509*6.1317
08/17/2010 20:45:00*6.13461*6.1346*6.1348*6.1312
08/17/2010 20:50:00*6.1346*6.1371*6.1373*6.1334
08/17/2010 20:55:00*6.1371*6.1391*6.1404*6.137
08/17/2010 21:00:00*6.1391*6.1413*6.1432*6.1389
08/17/2010 21:05:00*6.1413*6.1397*6.1433*6.1397
08/17/2010 21:10:00*6.1397*6.1393*6.1406*6.1392
08/17/2010 21:15:00*6.1393*6.1422*6.1435*6.1393
08/17/2010 21:20:00*6.1422*6.143*6.1444*6.142
08/17/2010 21:25:00*6.143*6.1471*6.1471*6.1429
08/17/2010 21:30:00*6.1471*6.1436*6.1471*6.1432
08/17/2010 21:35:00*6.1436*6.1427*6.1446*6.14263
08/17/2010 21:40:00*6.1427*6.1425*6.1427*6.1417
08/17/2010 21:45:00*6.1425*6.1431*6.1446*6.1423
08/17/2010 21:50:00*6.1431*6.1424*6.1434*6.1421
08/17/2010 21:55:00*6.1424*6.1419*6.1431*6.1414
08/17/2010 22:00:00*6.1419*6.1419*6.1424*6.1397
08/17/2010 22:05:00*6.1419*6.1398*6.1419*6.1398
08/17/2010 22:10:00*6.1398*6.141*6.1422*6.1398
08/17/2010 22:15:00*6.141*6.141*6.1417*6.1405
08/17/2010 22:20:00*6.141*6.14*6.141*6.1398
08/17/2010 22:25:00*6.14*6.1402*6.1403*6.1398
08/17/2010 22:30:00*6.1402*6.1405*6.1414*6.14
08/17/2010 22:35:00*6.1405*6.1422*6.1424*6.1405
08/17/2010 22:40:00*6.1422*6.143*6.143*6.1414
08/17/2010 22:45:00*6.143*6.1438*6.1441*6.1426
08/17/2010 22:50:00*6.1438*6.1426*6.1438*6.1426
08/17/2010 22:55:00*6.1426*6.1428*6.1428*6.1419
08/17/2010 23:00:00*6.1428*6.1409*6.143*6.1404
08/17/2010 23:05:00*6.1409*6.1418*6.1438*6.1402
08/17/2010 23:10:00*6.1418*6.1504*6.1525*6.1418
08/17/2010 23:15:00*6.1504*6.1611*6.1613*6.15
08/17/2010 23:20:00*6.1611*6.1596*6.1619*6.1596
08/17/2010 23:25:00*6.1596*6.1571*6.1596*6.155
08/17/2010 23:30:00*6.1571*6.1585*6.1591*6.1559
08/17/2010 23:35:00*6.1585*6.1613*6.1613*6.1578
08/17/2010 23:40:00*6.1613*6.159*6.1613*6.15833
08/17/2010 23:45:00*6.159*6.1582*6.159*6.1576
08/17/2010 23:50:00*6.1582*6.1588*6.1592*6.1577
08/17/2010 23:55:00*6.1588*6.1597*6.16*6.1587
08/18/2010 00:00:00*6.1597*6.1591*6.1597*6.15809
08/18/2010 00:05:00*6.1591*6.1605*6.1605*6.1584
08/18/2010 00:10:00*6.1605*6.1559*6.1605*6.1549
08/18/2010 00:15:00*6.1559*6.1555*6.1568*6.1546
08/18/2010 00:20:00*6.1555*6.1549*6.1557*6.1548
08/18/2010 00:25:00*6.1549*6.1557*6.1563*6.1541
08/18/2010 00:30:00*6.1557*6.155*6.1563*6.1542
08/18/2010 00:35:00*6.155*6.156*6.1565*6.1547
08/18/2010 00:40:00*6.156*6.1553*6.1561*6.1552
08/18/2010 00:45:00*6.1553*6.15521*6.1573*6.155
08/18/2010 00:50:00*6.15521*6.15281*6.1555*6.15281
08/18/2010 00:55:00*6.15281*6.15449*6.15545*6.15281
08/18/2010 01:00:00*6.15449*6.1588*6.15886*6.15449
08/18/2010 01:05:00*6.1588*6.1599*6.16*6.1567
08/18/2010 01:10:00*6.1599*6.164*6.1644*6.1598
08/18/2010 01:15:00*6.164*6.1601*6.1641*6.1577
08/18/2010 01:20:00*6.1601*6.1593*6.1601*6.15324
08/18/2010 01:25:00*6.1593*6.1572*6.1593*6.156
08/18/2010 01:30:00*6.1572*6.1546*6.1586*6.1546
08/18/2010 01:35:00*6.1546*6.1553*6.1563*6.1544
08/18/2010 01:40:00*6.1553*6.1573*6.1573*6.1537
08/18/2010 01:45:00*6.1573*6.1568*6.1579*6.156
08/18/2010 01:50:00*6.1568*6.1597*6.1619*6.1568
08/18/2010 01:55:00*6.1597*6.1559*6.1602*6.1559
08/18/2010 02:00:00*6.1559*6.1592*6.1599*6.15515
08/18/2010 02:05:00*6.1592*6.1672*6.1678*6.1572
08/18/2010 02:10:00*6.1672*6.1617*6.1672*6.1609
08/18/2010 02:15:00*6.1617*6.1608*6.1651*6.1608
08/18/2010 02:20:00*6.1608*6.1617*6.1631*6.1601
08/18/2010 02:25:00*6.1617*6.1591*6.1636*6.1583
08/18/2010 02:30:00*6.1591*6.1555*6.1603*6.1555
08/18/2010 02:35:00*6.1555*6.1551*6.1555*6.1517
08/18/2010 02:40:00*6.1551*6.1547*6.1567*6.1512
08/18/2010 02:45:00*6.1547*6.1534*6.1568*6.1501
08/18/2010 02:50:00*6.1534*6.15733*6.1587*6.1522
08/18/2010 02:55:00*6.15733*6.1541*6.15733*6.1529
08/18/2010 03:00:00*6.1541*6.1558*6.1564*6.1529
08/18/2010 03:05:00*6.1558*6.1617*6.1622*6.1548
08/18/2010 03:10:00*6.1617*6.161*6.1655*6.1602
08/18/2010 03:15:00*6.161*6.1631*6.16416*6.1595
08/18/2010 03:20:00*6.1631*6.1627*6.1641*6.1587
08/18/2010 03:25:00*6.1627*6.1556*6.1631*6.1544
08/18/2010 03:30:00*6.1556*6.1585*6.1586*6.1544
08/18/2010 03:35:00*6.1585*6.167*6.1672*6.1585
08/18/2010 03:40:00*6.167*6.1652*6.167*6.1642
08/18/2010 03:45:00*6.1652*6.1691*6.171*6.1652
08/18/2010 03:50:00*6.1691*6.1624*6.1696*6.1615
08/18/2010 03:55:00*6.1624*6.1636*6.1639*6.1587
08/18/2010 04:00:00*6.1636*6.1688*6.1693*6.1636
08/18/2010 04:05:00*6.1688*6.1691*6.1706*6.1681
08/18/2010 04:10:00*6.1691*6.1658*6.1721*6.1656
08/18/2010 04:15:00*6.1658*6.1585*6.1675*6.1569
08/18/2010 04:20:00*6.1585*6.1619*6.1638*6.1578
08/18/2010 04:25:00*6.1619*6.1607*6.1623*6.1597
08/18/2010 04:30:00*6.1607*6.1576*6.163*6.1563
08/18/2010 04:35:00*6.1576*6.15674*6.1598*6.1551
08/18/2010 04:40:00*6.15674*6.1532*6.1574*6.1494
08/18/2010 04:45:00*6.1532*6.1541*6.1562*6.1507
08/18/2010 04:50:00*6.1541*6.1566*6.1587*6.1541
08/18/2010 04:55:00*6.1566*6.1562*6.1583*6.1559
08/18/2010 05:00:00*6.1562*6.1614*6.1614*6.1523
08/18/2010 05:05:00*6.1614*6.1536*6.1614*6.1526
08/18/2010 05:10:00*6.1536*6.1514*6.1542*6.1483
08/18/2010 05:15:00*6.1514*6.1504*6.1534*6.1493
08/18/2010 05:20:00*6.1504*6.1513*6.1513*6.1454
08/18/2010 05:25:00*6.1513*6.1499*6.1514*6.149
08/18/2010 05:30:00*6.1499*6.1466*6.1518*6.1466
08/18/2010 05:35:00*6.1466*6.1477*6.1493*6.1466
08/18/2010 05:40:00*6.1477*6.1468*6.1488*6.1462
08/18/2010 05:45:00*6.1468*6.1503*6.1507*6.1446
08/18/2010 05:50:00*6.1503*6.1465*6.1503*6.1445
08/18/2010 05:55:00*6.1465*6.1386*6.1478*6.1373
08/18/2010 06:00:00*6.1386*6.1405*6.1405*6.1369
08/18/2010 06:05:00*6.1405*6.1437*6.14744*6.14034
08/18/2010 06:10:00*6.1437*6.141*6.1453*6.1401
08/18/2010 06:15:00*6.141*6.1438*6.1453*6.141
08/18/2010 06:20:00*6.1438*6.1453*6.1482*6.1438
08/18/2010 06:25:00*6.1453*6.1371*6.1465*6.13534
08/18/2010 06:30:00*6.1371*6.1403*6.1404*6.1364
08/18/2010 06:35:00*6.1403*6.13904*6.1403*6.13737
08/18/2010 06:40:00*6.13904*6.1374*6.1399*6.1366
08/18/2010 06:45:00*6.1374*6.1432*6.1433*6.1369
08/18/2010 06:50:00*6.1432*6.1436*6.1459*6.1419
08/18/2010 06:55:00*6.1436*6.1436*6.1439*6.1414
08/18/2010 07:00:00*6.1436*6.1432*6.1445*6.1407
08/18/2010 07:05:00*6.1432*6.1411*6.14361*6.1401
08/18/2010 07:10:00*6.1411*6.146*6.14685*6.1411
08/18/2010 07:15:00*6.146*6.1458*6.1472*6.14562
08/18/2010 07:20:00*6.1458*6.1452*6.1485*6.1452
08/18/2010 07:25:00*6.1452*6.1472*6.1472*6.1446
08/18/2010 07:30:00*6.1472*6.1537*6.154*6.1468
08/18/2010 07:35:00*6.1537*6.1492*6.1537*6.1489
08/18/2010 07:40:00*6.1492*6.1498*6.1504*6.1483
08/18/2010 07:45:00*6.1498*6.1449*6.1498*6.1449
08/18/2010 07:50:00*6.1449*6.1475*6.148*6.1431
08/18/2010 07:55:00*6.1475*6.1498*6.1506*6.14663
08/18/2010 08:00:00*6.1498*6.1534*6.1534*6.1488
08/18/2010 08:05:00*6.1534*6.1508*6.154*6.1504
08/18/2010 08:10:00*6.1508*6.1483*6.1517*6.1482
08/18/2010 08:15:00*6.1483*6.1537*6.1559*6.1483
08/18/2010 08:20:00*6.1537*6.1459*6.1554*6.1455
08/18/2010 08:25:00*6.1459*6.1411*6.1466*6.1411
08/18/2010 08:30:00*6.1411*6.1442*6.1444*6.1404
08/18/2010 08:35:00*6.1442*6.14872*6.15263*6.1428
08/18/2010 08:40:00*6.14872*6.1463*6.1531*6.14544
08/18/2010 08:45:00*6.1463*6.142*6.147*6.1355
08/18/2010 08:50:00*6.142*6.1369*6.1438*6.1302
08/18/2010 08:55:00*6.1369*6.1341*6.1369*6.1301
08/18/2010 09:00:00*6.1341*6.1353*6.1387*6.13167
08/18/2010 09:05:00*6.1353*6.1396*6.1399*6.1313
08/18/2010 09:10:00*6.1396*6.1418*6.14435*6.1381
08/18/2010 09:15:00*6.1418*6.13602*6.1422*6.1348
08/18/2010 09:20:00*6.13602*6.1405*6.14274*6.1358
08/18/2010 09:25:00*6.1405*6.14702*6.14797*6.1405
08/18/2010 09:30:00*6.14702*6.1446*6.1484*6.14343
08/18/2010 09:35:00*6.1446*6.1585*6.159*6.1446
08/18/2010 09:40:00*6.1585*6.1564*6.163*6.15582
08/18/2010 09:45:00*6.1564*6.1634*6.16374*6.15541
08/18/2010 09:50:00*6.1634*6.159*6.16719*6.1582
08/18/2010 09:55:00*6.159*6.15551*6.1656*6.15334
08/18/2010 10:00:00*6.15551*6.151*6.1606*6.1509
08/18/2010 10:05:00*6.151*6.1511*6.1569*6.1486
08/18/2010 10:10:00*6.1511*6.1541*6.1562*6.1492
08/18/2010 10:15:00*6.1541*6.1508*6.1563*6.15062
08/18/2010 10:20:00*6.1508*6.1506*6.1508*6.1473
08/18/2010 10:25:00*6.1506*6.1675*6.1696*6.1502
08/18/2010 10:30:00*6.1675*6.1759*6.1774*6.1675
08/18/2010 10:35:00*6.1759*6.1669*6.1759*6.1663
08/18/2010 10:40:00*6.1669*6.1644*6.1675*6.1603
08/18/2010 10:45:00*6.1644*6.1567*6.1651*6.153
08/18/2010 10:50:00*6.1567*6.1687*6.1687*6.1563
08/18/2010 10:55:00*6.1687*6.1635*6.174*6.1624
08/18/2010 11:00:00*6.1635*6.156*6.1654*6.1543
08/18/2010 11:05:00*6.156*6.1547*6.1573*6.15072
08/18/2010 11:10:00*6.1547*6.1502*6.1549*6.1492
08/18/2010 11:15:00*6.1502*6.1489*6.1529*6.1477
08/18/2010 11:20:00*6.1489*6.157*6.157*6.1482
08/18/2010 11:25:00*6.157*6.1544*6.1602*6.1544
08/18/2010 11:30:00*6.1544*6.1572*6.1575*6.1523
08/18/2010 11:35:00*6.1572*6.1552*6.1578*6.154
08/18/2010 11:40:00*6.1552*6.1512*6.1552*6.1492
08/18/2010 11:45:00*6.1512*6.1493*6.15138*6.1487
08/18/2010 11:50:00*6.1493*6.1475*6.1512*6.1469
08/18/2010 11:55:00*6.1475*6.1498*6.1506*6.14721
08/18/2010 12:00:00*6.1498*6.1547*6.1547*6.1479
08/18/2010 12:05:00*6.1547*6.1559*6.15731*6.1529
08/18/2010 12:10:00*6.1559*6.15491*6.15787*6.154
08/18/2010 12:15:00*6.15491*6.15759*6.15899*6.15448
08/18/2010 12:20:00*6.15759*6.15518*6.15908*6.15432
08/18/2010 12:25:00*6.15518*6.15438*6.15572*6.15366
08/18/2010 12:30:00*6.15438*6.15173*6.15461*6.15173
08/18/2010 12:35:00*6.15173*6.1536*6.1536*6.15097
08/18/2010 12:40:00*6.1536*6.1571*6.15758*6.1528
08/18/2010 12:45:00*6.1571*6.15355*6.1571*6.15355
08/18/2010 12:50:00*6.15355*6.15365*6.15384*6.15263
08/18/2010 12:55:00*6.15365*6.15281*6.15539*6.15274
08/18/2010 13:00:00*6.15281*6.15167*6.15281*6.15028
08/18/2010 13:05:00*6.15167*6.15191*6.1527*6.15071
08/18/2010 13:10:00*6.15191*6.14846*6.152*6.14846
08/18/2010 13:15:00*6.14846*6.1502*6.1507*6.14846
08/18/2010 13:20:00*6.1502*6.1506*6.1521*6.15014
08/18/2010 13:25:00*6.1506*6.1476*6.1507*6.1476
08/18/2010 13:30:00*6.1476*6.14824*6.1486*6.1465
08/18/2010 13:35:00*6.14824*6.14457*6.14824*6.1439
08/18/2010 13:40:00*6.14457*6.1473*6.1473*6.14457
08/18/2010 13:45:00*6.1473*6.146*6.1476*6.146
08/18/2010 13:50:00*6.146*6.1475*6.1479*6.14516
08/18/2010 13:55:00*6.1475*6.14747*6.1479*6.1472
08/18/2010 14:00:00*6.14747*6.1483*6.14909*6.1468
08/18/2010 14:05:00*6.1483*6.14842*6.14842*6.14575
08/18/2010 14:10:00*6.14842*6.15076*6.15076*6.14842
08/18/2010 14:15:00*6.15076*6.14885*6.15076*6.14813
08/18/2010 14:20:00*6.14885*6.14981*6.1504*6.14837
08/18/2010 14:25:00*6.14981*6.15055*6.15055*6.1492
08/18/2010 14:30:00*6.15055*6.14843*6.15076*6.14843
08/18/2010 14:35:00*6.14843*6.14991*6.15005*6.1484
08/18/2010 14:40:00*6.14991*6.14842*6.15106*6.14842
08/18/2010 14:45:00*6.14842*6.14634*6.14842*6.1461
08/18/2010 14:50:00*6.14634*6.1466*6.14753*6.14515
08/18/2010 14:55:00*6.1466*6.1489*6.1489*6.1466
08/18/2010 15:00:00*6.1489*6.1526*6.15265*6.1489
08/18/2010 15:05:00*6.1526*6.15289*6.15342*6.15127
08/18/2010 15:10:00*6.15289*6.15289*6.15313*6.15217
08/18/2010 15:15:00*6.15289*6.15454*6.1555*6.15289
08/18/2010 15:20:00*6.15454*6.15556*6.15556*6.1545
08/18/2010 15:25:00*6.15556*6.15472*6.15616*6.1541
08/18/2010 15:30:00*6.15472*6.1562*6.1562*6.15448
08/18/2010 15:35:00*6.1562*6.15463*6.157*6.15463
08/18/2010 15:40:00*6.15463*6.15229*6.15511*6.15229
08/18/2010 15:45:00*6.15229*6.153*6.15511*6.15181
08/18/2010 15:50:00*6.153*6.15415*6.15444*6.153
08/18/2010 15:55:00*6.15415*6.15535*6.15607*6.15367
08/18/2010 16:00:00*6.15535*6.1542*6.15607*6.1542
08/18/2010 16:05:00*6.1542*6.1554*6.157*6.1536
08/18/2010 16:10:00*6.1554*6.1575*6.158*6.1554
08/18/2010 16:15:00*6.1575*6.1561*6.1575*6.1556
08/18/2010 16:20:00*6.1561*6.1592*6.16*6.1561
08/18/2010 16:25:00*6.1592*6.1574*6.1592*6.1574
08/18/2010 16:30:00*6.1574*6.1623*6.1623*6.1574
08/18/2010 16:35:00*6.1623*6.159*6.1623*6.159
08/18/2010 16:40:00*6.159*6.159*6.1619*6.1586
08/18/2010 16:45:00*6.159*6.1601*6.1604*6.1588
08/18/2010 16:50:00*6.1601*6.1577*6.161*6.1573
08/18/2010 16:55:00*6.1577*6.1582*6.1591*6.1572
08/18/2010 17:00:00*6.1582*6.1576*6.1585*6.1569
