08/15/2010 17:05:00*6.2168*6.2168*6.2168*6.2168
08/15/2010 17:10:00*6.2168*6.2168*6.2168*6.2168
08/15/2010 17:15:00*6.2168*6.2168*6.2168*6.2168
08/15/2010 17:20:00*6.2168*6.2168*6.2168*6.2168
08/15/2010 17:25:00*6.2168*6.2168*6.2168*6.2168
08/15/2010 17:30:00*6.2168*6.2168*6.2168*6.2168
08/15/2010 17:35:00*6.2168*6.2168*6.2168*6.2168
08/15/2010 17:40:00*6.2168*6.2168*6.2168*6.2168
08/15/2010 17:45:00*6.2168*6.2168*6.2168*6.2168
08/15/2010 17:50:00*6.2168*6.2168*6.2168*6.2168
08/15/2010 17:55:00*6.2168*6.2168*6.2168*6.2168
08/15/2010 18:00:00*6.2168*6.1895*6.2168*6.1888
08/15/2010 18:05:00*6.1895*6.1898*6.1911*6.1891
08/15/2010 18:10:00*6.1898*6.1903*6.1908*6.1896
08/15/2010 18:15:00*6.1903*6.1918*6.1921*6.1892
08/15/2010 18:20:00*6.1918*6.1919*6.193*6.1916
08/15/2010 18:25:00*6.1919*6.1917*6.1923*6.1913
08/15/2010 18:30:00*6.1917*6.1922*6.1922*6.1915
08/15/2010 18:35:00*6.1922*6.1915*6.1927*6.1913
08/15/2010 18:40:00*6.1915*6.1922*6.1922*6.1913
08/15/2010 18:45:00*6.1922*6.1911*6.1927*6.1911
08/15/2010 18:50:00*6.1911*6.1912*6.1922*6.1911
08/15/2010 18:55:00*6.1912*6.1885*6.1912*6.1885
08/15/2010 19:00:00*6.1885*6.1888*6.1903*6.1885
08/15/2010 19:05:00*6.1888*6.1894*6.1895*6.1874
08/15/2010 19:10:00*6.1894*6.1889*6.1903*6.1889
08/15/2010 19:15:00*6.1889*6.1893*6.1903*6.1889
08/15/2010 19:20:00*6.1893*6.1894*6.1903*6.1893
08/15/2010 19:25:00*6.1894*6.1908*6.1908*6.1894
08/15/2010 19:30:00*6.1908*6.1904*6.1908*6.1895
08/15/2010 19:35:00*6.1904*6.1903*6.1906*6.1894
08/15/2010 19:40:00*6.1903*6.1918*6.1918*6.1903
08/15/2010 19:45:00*6.1918*6.1908*6.1932*6.1908
08/15/2010 19:50:00*6.1908*6.1908*6.1913*6.1897
08/15/2010 19:55:00*6.1908*6.1937*6.1937*6.1908
08/15/2010 20:00:00*6.1937*6.1963*6.1969*6.1937
08/15/2010 20:05:00*6.1963*6.2039*6.2043*6.1956
08/15/2010 20:10:00*6.2039*6.2044*6.2048*6.2034
08/15/2010 20:15:00*6.2044*6.2044*6.2051*6.2024
08/15/2010 20:20:00*6.2044*6.2067*6.2078*6.2044
08/15/2010 20:25:00*6.2067*6.2135*6.2135*6.2063
08/15/2010 20:30:00*6.2135*6.2102*6.2162*6.2097
08/15/2010 20:35:00*6.2102*6.2147*6.2159*6.2102
08/15/2010 20:40:00*6.2147*6.2159*6.2166*6.2111
08/15/2010 20:45:00*6.2159*6.21*6.2242*6.2098
08/15/2010 20:50:00*6.21*6.212*6.2124*6.21
08/15/2010 20:55:00*6.212*6.2107*6.212*6.2087
08/15/2010 21:00:00*6.2107*6.2117*6.2124*6.2078
08/15/2010 21:05:00*6.2117*6.2093*6.212*6.2086
08/15/2010 21:10:00*6.2093*6.2121*6.2123*6.209
08/15/2010 21:15:00*6.2121*6.2134*6.2139*6.2121
08/15/2010 21:20:00*6.2134*6.214*6.2144*6.213
08/15/2010 21:25:00*6.214*6.2176*6.2206*6.214
08/15/2010 21:30:00*6.2176*6.2158*6.2218*6.2158
08/15/2010 21:35:00*6.2158*6.2124*6.2158*6.2109
08/15/2010 21:40:00*6.2124*6.2159*6.2181*6.2115
08/15/2010 21:45:00*6.2159*6.2113*6.2159*6.2109
08/15/2010 21:50:00*6.2113*6.2094*6.2122*6.2094
08/15/2010 21:55:00*6.2094*6.2077*6.2096*6.2077
08/15/2010 22:00:00*6.2077*6.2083*6.2083*6.2067
08/15/2010 22:05:00*6.2083*6.2045*6.2084*6.2025
08/15/2010 22:10:00*6.2045*6.2017*6.2048*6.2007
08/15/2010 22:15:00*6.2017*6.2046*6.2053*6.2017
08/15/2010 22:20:00*6.2046*6.2033*6.2046*6.2009
08/15/2010 22:25:00*6.2033*6.202*6.2038*6.2013
08/15/2010 22:30:00*6.202*6.2038*6.205*6.202
08/15/2010 22:35:00*6.2038*6.2001*6.2038*6.2001
08/15/2010 22:40:00*6.2001*6.2039*6.204*6.1996
08/15/2010 22:45:00*6.2039*6.2015*6.2039*6.2015
08/15/2010 22:50:00*6.2015*6.2035*6.2035*6.2008
08/15/2010 22:55:00*6.2035*6.2048*6.2053*6.203
08/15/2010 23:00:00*6.2048*6.2026*6.2054*6.2026
08/15/2010 23:05:00*6.2026*6.2031*6.2064*6.2024
08/15/2010 23:10:00*6.2031*6.2019*6.2035*6.2014
08/15/2010 23:15:00*6.2019*6.2002*6.202*6.2002
08/15/2010 23:20:00*6.2002*6.1995*6.2016*6.1995
08/15/2010 23:25:00*6.1995*6.1959*6.1995*6.1959
08/15/2010 23:30:00*6.1959*6.1979*6.1986*6.1953
08/15/2010 23:35:00*6.1979*6.1997*6.1997*6.1978
08/15/2010 23:40:00*6.1997*6.202*6.2025*6.1997
08/15/2010 23:45:00*6.202*6.2027*6.203*6.201
08/15/2010 23:50:00*6.2027*6.2023*6.2047*6.2021
08/15/2010 23:55:00*6.2023*6.2024*6.2036*6.2023
08/16/2010 00:00:00*6.2024*6.2029*6.204*6.2019
08/16/2010 00:05:00*6.2029*6.2049*6.2069*6.2022
08/16/2010 00:10:00*6.2049*6.2032*6.2059*6.203
08/16/2010 00:15:00*6.2032*6.2016*6.2037*6.1995
08/16/2010 00:20:00*6.2016*6.2022*6.2026*6.2014
08/16/2010 00:25:00*6.2022*6.1992*6.2022*6.1989
08/16/2010 00:30:00*6.1992*6.1984*6.1994*6.19463
08/16/2010 00:35:00*6.1984*6.1965*6.1994*6.1965
08/16/2010 00:40:00*6.1965*6.1968*6.198*6.1962
08/16/2010 00:45:00*6.1968*6.1968*6.1975*6.1966
08/16/2010 00:50:00*6.1968*6.19483*6.1973*6.19483
08/16/2010 00:55:00*6.19483*6.197*6.198*6.1945
08/16/2010 01:00:00*6.197*6.1981*6.1996*6.197
08/16/2010 01:05:00*6.1981*6.1973*6.1981*6.197
08/16/2010 01:10:00*6.1973*6.1972*6.1973*6.1964
08/16/2010 01:15:00*6.1972*6.1947*6.1973*6.1942
08/16/2010 01:20:00*6.1947*6.1955*6.1967*6.1947
08/16/2010 01:25:00*6.1955*6.1948*6.1955*6.1943
08/16/2010 01:30:00*6.1948*6.19269*6.1953*6.1922
08/16/2010 01:35:00*6.19269*6.1919*6.1939*6.1767
08/16/2010 01:40:00*6.1919*6.1938*6.1944*6.1914
08/16/2010 01:45:00*6.1938*6.1938*6.194*6.193
08/16/2010 01:50:00*6.1938*6.1932*6.1948*6.1924
08/16/2010 01:55:00*6.1932*6.195*6.1962*6.1928
08/16/2010 02:00:00*6.195*6.1981*6.1984*6.1948
08/16/2010 02:05:00*6.1981*6.1978*6.2*6.1965
08/16/2010 02:10:00*6.1978*6.1949*6.1978*6.1931
08/16/2010 02:15:00*6.1949*6.2017*6.2017*6.1942
08/16/2010 02:20:00*6.2017*6.1831*6.2024*6.1814
08/16/2010 02:25:00*6.1831*6.1884*6.1913*6.1831
08/16/2010 02:30:00*6.1884*6.191*6.193*6.1883
08/16/2010 02:35:00*6.191*6.1905*6.1923*6.1849
08/16/2010 02:40:00*6.1905*6.1947*6.195*6.189
08/16/2010 02:45:00*6.1947*6.1863*6.1947*6.1834
08/16/2010 02:50:00*6.1863*6.1796*6.1863*6.179
08/16/2010 02:55:00*6.1796*6.1819*6.1831*6.1792
08/16/2010 03:00:00*6.1819*6.1877*6.1885*6.1802
08/16/2010 03:05:00*6.1877*6.1894*6.1905*6.1867
08/16/2010 03:10:00*6.1894*6.1812*6.1899*6.176
08/16/2010 03:15:00*6.1812*6.1852*6.1872*6.1793
08/16/2010 03:20:00*6.1852*6.187*6.1895*6.1817
08/16/2010 03:25:00*6.187*6.1969*6.2009*6.1853
08/16/2010 03:30:00*6.1969*6.1968*6.2011*6.1945
08/16/2010 03:35:00*6.1968*6.1953*6.1992*6.1914
08/16/2010 03:40:00*6.1953*6.193*6.199*6.1911
08/16/2010 03:45:00*6.193*6.1969*6.1969*6.1925
08/16/2010 03:50:00*6.1969*6.1964*6.1985*6.1957
08/16/2010 03:55:00*6.1964*6.1953*6.1971*6.1934
08/16/2010 04:00:00*6.1953*6.19811*6.2022*6.1946
08/16/2010 04:05:00*6.19811*6.2107*6.2122*6.19762
08/16/2010 04:10:00*6.2107*6.2146*6.2146*6.2089
08/16/2010 04:15:00*6.2146*6.2114*6.2152*6.2113
08/16/2010 04:20:00*6.2114*6.2052*6.2123*6.2052
08/16/2010 04:25:00*6.2052*6.2025*6.2072*6.2021
08/16/2010 04:30:00*6.2025*6.2198*6.22*6.2022
08/16/2010 04:35:00*6.2198*6.2229*6.2235*6.2162
08/16/2010 04:40:00*6.2229*6.2203*6.2229*6.2177
08/16/2010 04:45:00*6.2203*6.2131*6.2203*6.2122
08/16/2010 04:50:00*6.2131*6.2157*6.2157*6.2131
08/16/2010 04:55:00*6.2157*6.2134*6.2161*6.2134
08/16/2010 05:00:00*6.2134*6.2124*6.2163*6.2122
08/16/2010 05:05:00*6.2124*6.2151*6.2168*6.2124
08/16/2010 05:10:00*6.2151*6.2206*6.2215*6.2151
08/16/2010 05:15:00*6.2206*6.213*6.2232*6.213
08/16/2010 05:20:00*6.213*6.2055*6.2133*6.2049
08/16/2010 05:25:00*6.2055*6.2003*6.207*6.1973
08/16/2010 05:30:00*6.2003*6.2008*6.2031*6.2003
08/16/2010 05:35:00*6.2008*6.2027*6.203*6.1998
08/16/2010 05:40:00*6.2027*6.2045*6.2056*6.2018
08/16/2010 05:45:00*6.2045*6.2066*6.2068*6.2041
08/16/2010 05:50:00*6.2066*6.2064*6.2101*6.2058
08/16/2010 05:55:00*6.2064*6.2078*6.2078*6.2052
08/16/2010 06:00:00*6.2078*6.2068*6.2089*6.206
08/16/2010 06:05:00*6.2068*6.2102*6.2102*6.2054
08/16/2010 06:10:00*6.2102*6.2104*6.2124*6.2087
08/16/2010 06:15:00*6.2104*6.2061*6.2121*6.2061
08/16/2010 06:20:00*6.2061*6.2065*6.2069*6.2048
08/16/2010 06:25:00*6.2065*6.2054*6.2069*6.2036
08/16/2010 06:30:00*6.2054*6.2064*6.2065*6.2032
08/16/2010 06:35:00*6.2064*6.20234*6.207*6.2019
08/16/2010 06:40:00*6.20234*6.2032*6.2042*6.2011
08/16/2010 06:45:00*6.2032*6.2071*6.2095*6.2025
08/16/2010 06:50:00*6.2071*6.2106*6.2128*6.2066
08/16/2010 06:55:00*6.2106*6.2091*6.2111*6.2075
08/16/2010 07:00:00*6.2091*6.2105*6.2137*6.2091
08/16/2010 07:05:00*6.2105*6.2133*6.2158*6.2096
08/16/2010 07:10:00*6.2133*6.2164*6.2215*6.2133
08/16/2010 07:15:00*6.2164*6.213*6.2164*6.211
08/16/2010 07:20:00*6.213*6.2111*6.2137*6.2107
08/16/2010 07:25:00*6.2111*6.2145*6.2147*6.2109
08/16/2010 07:30:00*6.2145*6.2097*6.2156*6.2089
08/16/2010 07:35:00*6.2097*6.2123*6.2123*6.2081
08/16/2010 07:40:00*6.2123*6.2139*6.215*6.2123
08/16/2010 07:45:00*6.2139*6.2109*6.2148*6.2096
08/16/2010 07:50:00*6.2109*6.2084*6.2114*6.2067
08/16/2010 07:55:00*6.2084*6.2029*6.2084*6.2027
08/16/2010 08:00:00*6.2029*6.2048*6.2066*6.2023
08/16/2010 08:05:00*6.2048*6.2053*6.2053*6.2016
08/16/2010 08:10:00*6.2053*6.2082*6.20829*6.2027
08/16/2010 08:15:00*6.2082*6.2024*6.2082*6.2024
08/16/2010 08:20:00*6.2024*6.1997*6.2065*6.1993
08/16/2010 08:25:00*6.1997*6.1949*6.2004*6.1949
08/16/2010 08:30:00*6.1949*6.1922*6.1954*6.1847
08/16/2010 08:35:00*6.1922*6.181*6.1927*6.1798
08/16/2010 08:40:00*6.181*6.1723*6.181*6.1712
08/16/2010 08:45:00*6.1723*6.1727*6.1745*6.1708
08/16/2010 08:50:00*6.1727*6.1708*6.1727*6.1675
08/16/2010 08:55:00*6.1708*6.1747*6.1749*6.1708
08/16/2010 09:00:00*6.1747*6.1723*6.1759*6.1718
08/16/2010 09:05:00*6.1723*6.1756*6.1756*6.1712
08/16/2010 09:10:00*6.1756*6.1673*6.1757*6.1663
08/16/2010 09:15:00*6.1673*6.1636*6.1674*6.1618
08/16/2010 09:20:00*6.1636*6.1731*6.1731*6.1617
08/16/2010 09:25:00*6.1731*6.1772*6.1792*6.1707
08/16/2010 09:30:00*6.1772*6.1843*6.1854*6.1751
08/16/2010 09:35:00*6.1843*6.1829*6.1878*6.1821
08/16/2010 09:40:00*6.1829*6.188*6.1895*6.1828
08/16/2010 09:45:00*6.188*6.1831*6.188*6.1761
08/16/2010 09:50:00*6.1831*6.1739*6.1836*6.1733
08/16/2010 09:55:00*6.1739*6.1699*6.1739*6.1681
08/16/2010 10:00:00*6.1699*6.1735*6.1771*6.1682
08/16/2010 10:05:00*6.1735*6.169*6.1768*6.1679
08/16/2010 10:10:00*6.169*6.164*6.169*6.1605
08/16/2010 10:15:00*6.164*6.1636*6.1663*6.1614
08/16/2010 10:20:00*6.1636*6.1566*6.1637*6.1547
08/16/2010 10:25:00*6.1566*6.1552*6.1573*6.14957
08/16/2010 10:30:00*6.1552*6.1502*6.1565*6.1488
08/16/2010 10:35:00*6.1502*6.1485*6.1517*6.1481
08/16/2010 10:40:00*6.1485*6.1403*6.1493*6.1388
08/16/2010 10:45:00*6.1403*6.1413*6.14313*6.1385
08/16/2010 10:50:00*6.1413*6.1458*6.1466*6.1413
08/16/2010 10:55:00*6.1458*6.1429*6.1458*6.1404
08/16/2010 11:00:00*6.1429*6.1313*6.1429*6.1289
08/16/2010 11:05:00*6.1313*6.1402*6.1402*6.131
08/16/2010 11:10:00*6.1402*6.1458*6.1458*6.1394
08/16/2010 11:15:00*6.1458*6.1466*6.1485*6.1458
08/16/2010 11:20:00*6.1466*6.1478*6.1485*6.1448
08/16/2010 11:25:00*6.1478*6.1463*6.149*6.1451
08/16/2010 11:30:00*6.1463*6.1466*6.1498*6.1458
08/16/2010 11:35:00*6.1466*6.1451*6.1473*6.1446
08/16/2010 11:40:00*6.1451*6.1445*6.1469*6.1424
08/16/2010 11:45:00*6.1445*6.151*6.1528*6.1434
08/16/2010 11:50:00*6.151*6.1523*6.1542*6.15
08/16/2010 11:55:00*6.1523*6.1502*6.1523*6.1488
08/16/2010 12:00:00*6.1502*6.1478*6.1503*6.1469
08/16/2010 12:05:00*6.1478*6.1485*6.1508*6.1474
08/16/2010 12:10:00*6.1485*6.1506*6.1518*6.1481
08/16/2010 12:15:00*6.1506*6.1501*6.1511*6.1493
08/16/2010 12:20:00*6.1501*6.1492*6.1501*6.1492
08/16/2010 12:25:00*6.1492*6.1491*6.1502*6.1488
08/16/2010 12:30:00*6.1491*6.1466*6.1496*6.1465
08/16/2010 12:35:00*6.1466*6.14473*6.148*6.1445
08/16/2010 12:40:00*6.14473*6.139*6.14473*6.1379
08/16/2010 12:45:00*6.139*6.1421*6.1423*6.13844
08/16/2010 12:50:00*6.1421*6.1423*6.1442*6.1416
08/16/2010 12:55:00*6.1423*6.1422*6.143*6.1404
08/16/2010 13:00:00*6.1422*6.145*6.145*6.141
08/16/2010 13:05:00*6.145*6.1449*6.1457*6.1422
08/16/2010 13:10:00*6.1449*6.1433*6.1449*6.1429
08/16/2010 13:15:00*6.1433*6.1436*6.1436*6.1406
08/16/2010 13:20:00*6.1436*6.1439*6.1439*6.1417
08/16/2010 13:25:00*6.1439*6.1448*6.1469*6.1439
08/16/2010 13:30:00*6.1448*6.1448*6.1464*6.1446
08/16/2010 13:35:00*6.1448*6.1434*6.145*6.1421
08/16/2010 13:40:00*6.1434*6.1443*6.1453*6.1434
08/16/2010 13:45:00*6.1443*6.1443*6.1451*6.1432
08/16/2010 13:50:00*6.1443*6.1452*6.1476*6.1438
08/16/2010 13:55:00*6.1452*6.1476*6.1476*6.1452
08/16/2010 14:00:00*6.1476*6.1523*6.1523*6.1468
08/16/2010 14:05:00*6.1523*6.149*6.1523*6.1474
08/16/2010 14:10:00*6.149*6.1533*6.1541*6.1489
08/16/2010 14:15:00*6.1533*6.1562*6.1575*6.1514
08/16/2010 14:20:00*6.1562*6.1597*6.1617*6.1557
08/16/2010 14:25:00*6.1597*6.16*6.16*6.1584
08/16/2010 14:30:00*6.16*6.1601*6.161*6.1588
08/16/2010 14:35:00*6.1601*6.1599*6.1602*6.1586
08/16/2010 14:40:00*6.1599*6.1575*6.1599*6.1575
08/16/2010 14:45:00*6.1575*6.1587*6.1591*6.1573
08/16/2010 14:50:00*6.1587*6.1592*6.161*6.1587
08/16/2010 14:55:00*6.1592*6.1621*6.1629*6.1592
08/16/2010 15:00:00*6.1621*6.1657*6.1663*6.1614
08/16/2010 15:05:00*6.1657*6.1639*6.1663*6.1638
08/16/2010 15:10:00*6.1639*6.1646*6.1662*6.1637
08/16/2010 15:15:00*6.1646*6.1652*6.1662*6.1643
08/16/2010 15:20:00*6.1652*6.1629*6.1663*6.1626
08/16/2010 15:25:00*6.1629*6.1648*6.1654*6.1571
08/16/2010 15:30:00*6.1648*6.1593*6.1658*6.1559
08/16/2010 15:35:00*6.1593*6.1617*6.1625*6.1583
08/16/2010 15:40:00*6.1617*6.1628*6.1647*6.1617
08/16/2010 15:45:00*6.1628*6.1611*6.1631*6.1608
08/16/2010 15:50:00*6.1611*6.1603*6.1611*6.1593
08/16/2010 15:55:00*6.1603*6.1598*6.1612*6.1596
08/16/2010 16:00:00*6.1598*6.159*6.1598*6.1575
08/16/2010 16:05:00*6.159*6.1582*6.1592*6.158
08/16/2010 16:10:00*6.1582*6.1602*6.1604*6.1579
08/16/2010 16:15:00*6.1602*6.1588*6.1602*6.1588
08/16/2010 16:20:00*6.1588*6.159*6.1597*6.1583
08/16/2010 16:25:00*6.159*6.1612*6.1617*6.1588
08/16/2010 16:30:00*6.1612*6.162*6.1635*6.1609
08/16/2010 16:35:00*6.162*6.1597*6.162*6.1597
08/16/2010 16:40:00*6.1597*6.1601*6.1605*6.1589
08/16/2010 16:45:00*6.1601*6.1601*6.1603*6.1595
08/16/2010 16:50:00*6.1601*6.1587*6.1601*6.1587
08/16/2010 16:55:00*6.1587*6.158*6.1587*6.1578
08/16/2010 17:00:00*6.158*6.1589*6.1594*6.158
