08/11/2010 17:05:00*6.1924*6.1908*6.1933*6.18475
08/11/2010 17:10:00*6.1908*6.19871*6.2014*6.1881
08/11/2010 17:15:00*6.19871*6.2018*6.2025*6.19851
08/11/2010 17:20:00*6.2018*6.18561*6.2039*6.18513
08/11/2010 17:25:00*6.18561*6.19009*6.19105*6.18055
08/11/2010 17:30:00*6.19009*6.19202*6.19202*6.18961
08/11/2010 17:35:00*6.19202*6.18816*6.19246*6.18695
08/11/2010 17:40:00*6.18816*6.18783*6.1884*6.185
08/11/2010 17:45:00*6.18783*6.18846*6.18894*6.1849
08/11/2010 17:50:00*6.18846*6.18962*6.18986*6.1847
08/11/2010 17:55:00*6.18962*6.18866*6.18962*6.1872
08/11/2010 18:00:00*6.18866*6.18962*6.18962*6.1875
08/11/2010 18:05:00*6.18962*6.18986*6.19035*6.1886
08/11/2010 18:10:00*6.18986*6.19011*6.19035*6.1889
08/11/2010 18:15:00*6.19011*6.19011*6.19011*6.188
08/11/2010 18:20:00*6.19011*6.18842*6.19011*6.18794
08/11/2010 18:25:00*6.18842*6.1861*6.18842*6.1861
08/11/2010 18:30:00*6.1861*6.18745*6.18794*6.1861
08/11/2010 18:35:00*6.18745*6.1903*6.1903*6.1868
08/11/2010 18:40:00*6.1903*6.19562*6.19644*6.18992
08/11/2010 18:45:00*6.19562*6.19587*6.19659*6.1948
08/11/2010 18:50:00*6.19587*6.19397*6.19615*6.19373
08/11/2010 18:55:00*6.19397*6.19229*6.19422*6.1917
08/11/2010 19:00:00*6.19229*6.1918*6.1935*6.19156
08/11/2010 19:05:00*6.1918*6.1935*6.1965*6.19123
08/11/2010 19:10:00*6.1935*6.1919*6.1935*6.1907
08/11/2010 19:15:00*6.1919*6.1926*6.1934*6.1917
08/11/2010 19:20:00*6.1926*6.1919*6.1928*6.1913
08/11/2010 19:25:00*6.1919*6.1914*6.1934*6.1907
08/11/2010 19:30:00*6.1914*6.1911*6.1923*6.1911
08/11/2010 19:35:00*6.1911*6.1887*6.1913*6.1887
08/11/2010 19:40:00*6.1887*6.1896*6.1901*6.188
08/11/2010 19:45:00*6.1896*6.1897*6.1913*6.1896
08/11/2010 19:50:00*6.1897*6.1893*6.1904*6.1883
08/11/2010 19:55:00*6.1893*6.1875*6.1893*6.1875
08/11/2010 20:00:00*6.1875*6.1923*6.1923*6.1865
08/11/2010 20:05:00*6.1923*6.1896*6.1936*6.1889
08/11/2010 20:10:00*6.1896*6.1846*6.1896*6.1843
08/11/2010 20:15:00*6.1846*6.1836*6.1857*6.1828
08/11/2010 20:20:00*6.1836*6.184*6.1847*6.1823
08/11/2010 20:25:00*6.184*6.1847*6.1847*6.183
08/11/2010 20:30:00*6.1847*6.1848*6.1868*6.1845
08/11/2010 20:35:00*6.1848*6.1838*6.185*6.1832
08/11/2010 20:40:00*6.1838*6.1842*6.1845*6.1831
08/11/2010 20:45:00*6.1842*6.1816*6.1847*6.1816
08/11/2010 20:50:00*6.1816*6.1783*6.1816*6.1776
08/11/2010 20:55:00*6.1783*6.1777*6.1789*6.1756
08/11/2010 21:00:00*6.1777*6.1801*6.1806*6.1776
08/11/2010 21:05:00*6.1801*6.1815*6.1815*6.1794
08/11/2010 21:10:00*6.1815*6.1843*6.1847*6.1815
08/11/2010 21:15:00*6.1843*6.1788*6.1853*6.1781
08/11/2010 21:20:00*6.1788*6.1784*6.1788*6.1751
08/11/2010 21:25:00*6.1784*6.1786*6.1805*6.1777
08/11/2010 21:30:00*6.1786*6.1813*6.1813*6.1772
08/11/2010 21:35:00*6.1813*6.1851*6.1877*6.181
08/11/2010 21:40:00*6.1851*6.1863*6.1863*6.181
08/11/2010 21:45:00*6.1863*6.1897*6.1936*6.1863
08/11/2010 21:50:00*6.1897*6.1892*6.1929*6.1892
08/11/2010 21:55:00*6.1892*6.1985*6.1992*6.1885
08/11/2010 22:00:00*6.1985*6.1978*6.199*6.1967
08/11/2010 22:05:00*6.1978*6.198*6.2004*6.1973
08/11/2010 22:10:00*6.198*6.1951*6.1981*6.1951
08/11/2010 22:15:00*6.1951*6.1945*6.1959*6.1936
08/11/2010 22:20:00*6.1945*6.187*6.1946*6.1811
08/11/2010 22:25:00*6.187*6.1901*6.191*6.187
08/11/2010 22:30:00*6.1901*6.1881*6.1901*6.1841
08/11/2010 22:35:00*6.1881*6.1886*6.1918*6.1877
08/11/2010 22:40:00*6.1886*6.1898*6.19*6.1871
08/11/2010 22:45:00*6.1898*6.1875*6.1905*6.1875
08/11/2010 22:50:00*6.1875*6.1904*6.1915*6.1875
08/11/2010 22:55:00*6.1904*6.18726*6.1904*6.1867
08/11/2010 23:00:00*6.18726*6.1895*6.1901*6.18726
08/11/2010 23:05:00*6.1895*6.1891*6.1902*6.1878
08/11/2010 23:10:00*6.1891*6.1895*6.1898*6.188
08/11/2010 23:15:00*6.1895*6.1908*6.1911*6.1874
08/11/2010 23:20:00*6.1908*6.1909*6.1914*6.1905
08/11/2010 23:25:00*6.1909*6.1914*6.192*6.1906
08/11/2010 23:30:00*6.1914*6.1923*6.1934*6.1902
08/11/2010 23:35:00*6.1923*6.1909*6.1935*6.1909
08/11/2010 23:40:00*6.1909*6.1906*6.192*6.1899
08/11/2010 23:45:00*6.1906*6.1901*6.1913*6.1885
08/11/2010 23:50:00*6.1901*6.1893*6.1905*6.1883
08/11/2010 23:55:00*6.1893*6.1875*6.1893*6.1871
08/12/2010 00:00:00*6.1875*6.189*6.1896*6.1872
08/12/2010 00:05:00*6.189*6.1906*6.1907*6.1888
08/12/2010 00:10:00*6.1906*6.1926*6.1942*6.188
08/12/2010 00:15:00*6.1926*6.1882*6.1954*6.185
08/12/2010 00:20:00*6.1882*6.1886*6.1891*6.1844
08/12/2010 00:25:00*6.1886*6.1899*6.1905*6.1846
08/12/2010 00:30:00*6.1899*6.1912*6.1921*6.1899
08/12/2010 00:35:00*6.1912*6.1927*6.1927*6.188
08/12/2010 00:40:00*6.1927*6.1876*6.1931*6.1859
08/12/2010 00:45:00*6.1876*6.19064*6.19088*6.1876
08/12/2010 00:50:00*6.19064*6.19001*6.1909*6.1886
08/12/2010 00:55:00*6.19001*6.19381*6.19401*6.1876
08/12/2010 01:00:00*6.19381*6.1885*6.19762*6.1885
08/12/2010 01:05:00*6.1885*6.1867*6.1891*6.1867
08/12/2010 01:10:00*6.1867*6.19086*6.19221*6.1867
08/12/2010 01:15:00*6.19086*6.19004*6.19197*6.1869
08/12/2010 01:20:00*6.19004*6.18516*6.19004*6.1847
08/12/2010 01:25:00*6.18516*6.1828*6.1855*6.1821
08/12/2010 01:30:00*6.1828*6.181*6.1828*6.1806
08/12/2010 01:35:00*6.181*6.18825*6.18916*6.18
08/12/2010 01:40:00*6.18825*6.1839*6.1885*6.1838
08/12/2010 01:45:00*6.1839*6.1753*6.1841*6.1752
08/12/2010 01:50:00*6.1753*6.1736*6.1753*6.1709
08/12/2010 01:55:00*6.1736*6.1682*6.1736*6.1678
08/12/2010 02:00:00*6.1682*6.1666*6.1707*6.165
08/12/2010 02:05:00*6.1666*6.1668*6.1697*6.162
08/12/2010 02:10:00*6.1668*6.1663*6.1674*6.165
08/12/2010 02:15:00*6.1663*6.169*6.1691*6.1659
08/12/2010 02:20:00*6.169*6.1681*6.1702*6.1671
08/12/2010 02:25:00*6.1681*6.17354*6.1763*6.1681
08/12/2010 02:30:00*6.17354*6.1752*6.1763*6.173
08/12/2010 02:35:00*6.1752*6.1747*6.1767*6.1707
08/12/2010 02:40:00*6.1747*6.1877*6.1877*6.1747
08/12/2010 02:45:00*6.1877*6.1928*6.195*6.1873
08/12/2010 02:50:00*6.1928*6.189*6.1976*6.1868
08/12/2010 02:55:00*6.189*6.18688*6.1894*6.18521
08/12/2010 03:00:00*6.18688*6.19032*6.1908*6.1854
08/12/2010 03:05:00*6.19032*6.17494*6.19032*6.1747
08/12/2010 03:10:00*6.17494*6.1749*6.1814*6.17484
08/12/2010 03:15:00*6.1749*6.1736*6.176*6.1683
08/12/2010 03:20:00*6.1736*6.17*6.1736*6.1681
08/12/2010 03:25:00*6.17*6.1581*6.1701*6.1581
08/12/2010 03:30:00*6.1581*6.1629*6.1634*6.1581
08/12/2010 03:35:00*6.1629*6.16595*6.167*6.1615
08/12/2010 03:40:00*6.16595*6.1669*6.16706*6.1645
08/12/2010 03:45:00*6.1669*6.1615*6.1672*6.1614
08/12/2010 03:50:00*6.1615*6.1599*6.1636*6.1594
08/12/2010 03:55:00*6.1599*6.1536*6.16106*6.1516
08/12/2010 04:00:00*6.1536*6.1504*6.1578*6.1501
08/12/2010 04:05:00*6.1504*6.1663*6.1666*6.1504
08/12/2010 04:10:00*6.1663*6.16385*6.1696*6.16361
08/12/2010 04:15:00*6.16385*6.1572*6.1644*6.1547
08/12/2010 04:20:00*6.1572*6.158*6.15876*6.1556
08/12/2010 04:25:00*6.158*6.1617*6.1632*6.1572
08/12/2010 04:30:00*6.1617*6.1725*6.1728*6.1604
08/12/2010 04:35:00*6.1725*6.1718*6.1725*6.1696
08/12/2010 04:40:00*6.1718*6.1737*6.174*6.169
08/12/2010 04:45:00*6.1737*6.1845*6.1864*6.1737
08/12/2010 04:50:00*6.1845*6.1932*6.1963*6.1845
08/12/2010 04:55:00*6.1932*6.1996*6.1999*6.1929
08/12/2010 05:00:00*6.1996*6.1942*6.19999*6.1908
08/12/2010 05:05:00*6.1942*6.2019*6.2038*6.1942
08/12/2010 05:10:00*6.2019*6.2014*6.2044*6.1992
08/12/2010 05:15:00*6.2014*6.207*6.2089*6.2014
08/12/2010 05:20:00*6.207*6.20435*6.2071*6.2023
08/12/2010 05:25:00*6.20435*6.19944*6.2048*6.19642
08/12/2010 05:30:00*6.19944*6.20303*6.20419*6.19811
08/12/2010 05:35:00*6.20303*6.19728*6.20419*6.1967
08/12/2010 05:40:00*6.19728*6.19494*6.20019*6.19494
08/12/2010 05:45:00*6.19494*6.19769*6.198*6.19393
08/12/2010 05:50:00*6.19769*6.2022*6.2022*6.1973
08/12/2010 05:55:00*6.2022*6.2183*6.2191*6.2022
08/12/2010 06:00:00*6.2183*6.21922*6.22193*6.21496
08/12/2010 06:05:00*6.21922*6.21598*6.21965*6.2138
08/12/2010 06:10:00*6.21598*6.2186*6.22077*6.2142
08/12/2010 06:15:00*6.2186*6.21467*6.22102*6.21413
08/12/2010 06:20:00*6.21467*6.21068*6.21582*6.21
08/12/2010 06:25:00*6.21068*6.2203*6.222*6.20979
08/12/2010 06:30:00*6.2203*6.20993*6.2203*6.209
08/12/2010 06:35:00*6.20993*6.209*6.2111*6.20893
08/12/2010 06:40:00*6.209*6.2092*6.2111*6.2084
08/12/2010 06:45:00*6.2092*6.2139*6.2147*6.209
08/12/2010 06:50:00*6.2139*6.2088*6.21691*6.20734
08/12/2010 06:55:00*6.2088*6.21026*6.21026*6.20784
08/12/2010 07:00:00*6.21026*6.21132*6.2127*6.2088
08/12/2010 07:05:00*6.21132*6.2135*6.21677*6.21132
08/12/2010 07:10:00*6.2135*6.21148*6.21602*6.21092
08/12/2010 07:15:00*6.21148*6.2061*6.21148*6.2053
08/12/2010 07:20:00*6.2061*6.20524*6.2071*6.20504
08/12/2010 07:25:00*6.20524*6.20515*6.20978*6.2044
08/12/2010 07:30:00*6.20515*6.2049*6.20515*6.20383
08/12/2010 07:35:00*6.2049*6.2118*6.21455*6.2049
08/12/2010 07:40:00*6.2118*6.2142*6.2142*6.2109
08/12/2010 07:45:00*6.2142*6.2149*6.21561*6.2114
08/12/2010 07:50:00*6.2149*6.2167*6.2167*6.213
08/12/2010 07:55:00*6.2167*6.2188*6.2188*6.2143
08/12/2010 08:00:00*6.2188*6.2169*6.2188*6.2138
08/12/2010 08:05:00*6.2169*6.2216*6.2237*6.2163
08/12/2010 08:10:00*6.2216*6.228*6.2298*6.2201
08/12/2010 08:15:00*6.228*6.2251*6.2305*6.2249
08/12/2010 08:20:00*6.2251*6.2239*6.229*6.2239
08/12/2010 08:25:00*6.2239*6.2127*6.2239*6.2123
08/12/2010 08:30:00*6.2127*6.2024*6.2131*6.2006
08/12/2010 08:35:00*6.2024*6.2058*6.2087*6.2018
08/12/2010 08:40:00*6.2058*6.2066*6.2074*6.2032
08/12/2010 08:45:00*6.2066*6.2176*6.2227*6.2063
08/12/2010 08:50:00*6.2176*6.2093*6.2176*6.207
08/12/2010 08:55:00*6.2093*6.2009*6.2107*6.2004
08/12/2010 09:00:00*6.2009*6.2016*6.2039*6.19821
08/12/2010 09:05:00*6.2016*6.2028*6.2068*6.2007
08/12/2010 09:10:00*6.2028*6.202*6.20401*6.1993
08/12/2010 09:15:00*6.202*6.20453*6.207*6.2014
08/12/2010 09:20:00*6.20453*6.2053*6.2069*6.2031
08/12/2010 09:25:00*6.2053*6.1978*6.2053*6.1975
08/12/2010 09:30:00*6.1978*6.1908*6.1978*6.1881
08/12/2010 09:35:00*6.1908*6.1792*6.1934*6.1786
08/12/2010 09:40:00*6.1792*6.17644*6.1836*6.1746
08/12/2010 09:45:00*6.17644*6.1826*6.1828*6.1755
08/12/2010 09:50:00*6.1826*6.1841*6.1869*6.1821
08/12/2010 09:55:00*6.1841*6.1896*6.1928*6.1832
08/12/2010 10:00:00*6.1896*6.1862*6.1899*6.1855
08/12/2010 10:05:00*6.1862*6.1761*6.187*6.1761
08/12/2010 10:10:00*6.1761*6.1642*6.1766*6.1625
08/12/2010 10:15:00*6.1642*6.1651*6.1669*6.1574
08/12/2010 10:20:00*6.1651*6.1678*6.1687*6.1617
08/12/2010 10:25:00*6.1678*6.1696*6.1713*6.1656
08/12/2010 10:30:00*6.1696*6.1813*6.1824*6.1696
08/12/2010 10:35:00*6.1813*6.178*6.1839*6.176
08/12/2010 10:40:00*6.178*6.1721*6.1789*6.1721
08/12/2010 10:45:00*6.1721*6.161*6.173*6.161
08/12/2010 10:50:00*6.161*6.1614*6.1636*6.1581
08/12/2010 10:55:00*6.1614*6.1592*6.1635*6.1588
08/12/2010 11:00:00*6.1592*6.162*6.1683*6.1592
08/12/2010 11:05:00*6.162*6.1644*6.1644*6.1611
08/12/2010 11:10:00*6.1644*6.1629*6.1661*6.1621
08/12/2010 11:15:00*6.1629*6.1652*6.1664*6.1586
08/12/2010 11:20:00*6.1652*6.1594*6.1655*6.1544
08/12/2010 11:25:00*6.1594*6.16611*6.169*6.1551
08/12/2010 11:30:00*6.16611*6.1649*6.16611*6.1619
08/12/2010 11:35:00*6.1649*6.164*6.1689*6.1616
08/12/2010 11:40:00*6.164*6.1718*6.1728*6.1623
08/12/2010 11:45:00*6.1718*6.1716*6.1756*6.1707
08/12/2010 11:50:00*6.1716*6.1638*6.1716*6.1638
08/12/2010 11:55:00*6.1638*6.16227*6.1675*6.16227
08/12/2010 12:00:00*6.16227*6.1603*6.166*6.1589
08/12/2010 12:05:00*6.1603*6.16341*6.16449*6.1602
08/12/2010 12:10:00*6.16341*6.16155*6.16424*6.16097
08/12/2010 12:15:00*6.16155*6.16786*6.16802*6.16126
08/12/2010 12:20:00*6.16786*6.1659*6.16791*6.1643
08/12/2010 12:25:00*6.1659*6.1641*6.1659*6.1637
08/12/2010 12:30:00*6.1641*6.16636*6.16636*6.1618
08/12/2010 12:35:00*6.16636*6.16492*6.1664*6.162
08/12/2010 12:40:00*6.16492*6.16516*6.16588*6.1627
08/12/2010 12:45:00*6.16516*6.1621*6.16612*6.1609
08/12/2010 12:50:00*6.1621*6.16389*6.1656*6.1621
08/12/2010 12:55:00*6.16389*6.1668*6.1673*6.1636
08/12/2010 13:00:00*6.1668*6.1678*6.1701*6.1668
08/12/2010 13:05:00*6.1678*6.17585*6.17609*6.1673
08/12/2010 13:10:00*6.17585*6.17671*6.17762*6.1745
08/12/2010 13:15:00*6.17671*6.17474*6.17671*6.17425
08/12/2010 13:20:00*6.17474*6.1754*6.1769*6.1733
08/12/2010 13:25:00*6.1754*6.17647*6.17868*6.1751
08/12/2010 13:30:00*6.17647*6.1769*6.1778*6.17636
08/12/2010 13:35:00*6.1769*6.17901*6.17949*6.17588
08/12/2010 13:40:00*6.17901*6.1792*6.18046*6.1788
08/12/2010 13:45:00*6.1792*6.1837*6.1837*6.17829
08/12/2010 13:50:00*6.1837*6.18269*6.1844*6.18089
08/12/2010 13:55:00*6.18269*6.1832*6.18429*6.18167
08/12/2010 14:00:00*6.1832*6.18105*6.1837*6.18036
08/12/2010 14:05:00*6.18105*6.1811*6.18201*6.17965
08/12/2010 14:10:00*6.1811*6.1787*6.1813*6.1787
08/12/2010 14:15:00*6.1787*6.17738*6.1788*6.17632
08/12/2010 14:20:00*6.17738*6.17723*6.17851*6.1767
08/12/2010 14:25:00*6.17723*6.1821*6.18264*6.17723
08/12/2010 14:30:00*6.1821*6.1805*6.1821*6.1791
08/12/2010 14:35:00*6.1805*6.1821*6.1831*6.1805
08/12/2010 14:40:00*6.1821*6.1841*6.1847*6.1816
08/12/2010 14:45:00*6.1841*6.1838*6.1843*6.18322
08/12/2010 14:50:00*6.1838*6.18279*6.1841*6.1826
08/12/2010 14:55:00*6.18279*6.1795*6.1846*6.179
08/12/2010 15:00:00*6.1795*6.1845*6.1845*6.179
08/12/2010 15:05:00*6.1845*6.18188*6.1845*6.18164
08/12/2010 15:10:00*6.18188*6.18101*6.18284*6.18101
08/12/2010 15:15:00*6.18101*6.1807*6.18101*6.17737
08/12/2010 15:20:00*6.1807*6.18142*6.183*6.1807
08/12/2010 15:25:00*6.18142*6.17856*6.18142*6.17733
08/12/2010 15:30:00*6.17856*6.1772*6.17856*6.1772
08/12/2010 15:35:00*6.1772*6.17516*6.17752*6.17516
08/12/2010 15:40:00*6.17516*6.17994*6.18042*6.1749
08/12/2010 15:45:00*6.17994*6.17993*6.18195*6.17901
08/12/2010 15:50:00*6.17993*6.1794*6.18065*6.1787
08/12/2010 15:55:00*6.1794*6.17543*6.1809*6.17471
08/12/2010 16:00:00*6.17543*6.1784*6.1786*6.1742
08/12/2010 16:05:00*6.1784*6.1823*6.1831*6.1784
08/12/2010 16:10:00*6.1823*6.1827*6.1834*6.1818
08/12/2010 16:15:00*6.1827*6.1834*6.1834*6.1824
08/12/2010 16:20:00*6.1834*6.181*6.1834*6.1799
08/12/2010 16:25:00*6.181*6.1823*6.1825*6.1807
08/12/2010 16:30:00*6.1823*6.1818*6.1823*6.1818
08/12/2010 16:35:00*6.1818*6.1812*6.1818*6.1806
08/12/2010 16:40:00*6.1812*6.18*6.1814*6.1798
08/12/2010 16:45:00*6.18*6.1799*6.18*6.1798
08/12/2010 16:50:00*6.1799*6.1805*6.1813*6.1798
08/12/2010 16:55:00*6.1805*6.1768*6.1805*6.1767
08/12/2010 17:00:00*6.1768*6.1763*6.1768*6.1754
