08/10/2010 17:05:00*6.0243*6.0259*6.0271*6.02285
08/10/2010 17:10:00*6.0259*6.0257*6.0271*6.0244
08/10/2010 17:15:00*6.0257*6.0267*6.0274*6.0257
08/10/2010 17:20:00*6.0267*6.0267*6.0271*6.0267
08/10/2010 17:25:00*6.0267*6.0277*6.02945*6.0267
08/10/2010 17:30:00*6.0277*6.02763*6.02808*6.0275
08/10/2010 17:35:00*6.02763*6.0279*6.02831*6.02763
08/10/2010 17:40:00*6.0279*6.0299*6.0299*6.0278
08/10/2010 17:45:00*6.0299*6.0332*6.0337*6.02922
08/10/2010 17:50:00*6.0332*6.0336*6.035*6.0332
08/10/2010 17:55:00*6.0336*6.03071*6.0338*6.0287
08/10/2010 18:00:00*6.03071*6.03094*6.03094*6.0286
08/10/2010 18:05:00*6.03094*6.0316*6.0333*6.0276
08/10/2010 18:10:00*6.0316*6.034*6.0344*6.0308
08/10/2010 18:15:00*6.034*6.0341*6.0348*6.0336
08/10/2010 18:20:00*6.0341*6.0322*6.0341*6.032
08/10/2010 18:25:00*6.0322*6.0323*6.0328*6.0317
08/10/2010 18:30:00*6.0323*6.0341*6.0341*6.0319
08/10/2010 18:35:00*6.0341*6.0301*6.0354*6.0301
08/10/2010 18:40:00*6.0301*6.0301*6.0312*6.0274
08/10/2010 18:45:00*6.0301*6.0313*6.0313*6.0292
08/10/2010 18:50:00*6.0313*6.0304*6.0315*6.0303
08/10/2010 18:55:00*6.0304*6.0295*6.0308*6.0295
08/10/2010 19:00:00*6.0295*6.0303*6.0317*6.0295
08/10/2010 19:05:00*6.0303*6.0309*6.0314*6.0299
08/10/2010 19:10:00*6.0309*6.03244*6.03359*6.0308
08/10/2010 19:15:00*6.03244*6.03153*6.03244*6.03153
08/10/2010 19:20:00*6.03153*6.03267*6.0334*6.0314
08/10/2010 19:25:00*6.03267*6.03451*6.0348*6.0325
08/10/2010 19:30:00*6.03451*6.0347*6.03519*6.03382
08/10/2010 19:35:00*6.0347*6.03749*6.03909*6.0347
08/10/2010 19:40:00*6.03749*6.0409*6.0409*6.03588
08/10/2010 19:45:00*6.0409*6.0409*6.0409*6.0386
08/10/2010 19:50:00*6.0409*6.0439*6.0449*6.03997
08/10/2010 19:55:00*6.0439*6.043*6.0442*6.0429
08/10/2010 20:00:00*6.043*6.0437*6.04461*6.043
08/10/2010 20:05:00*6.0437*6.042*6.0437*6.0418
08/10/2010 20:10:00*6.042*6.0428*6.0438*6.0413
08/10/2010 20:15:00*6.0428*6.0412*6.0431*6.0412
08/10/2010 20:20:00*6.0412*6.0431*6.0431*6.041
08/10/2010 20:25:00*6.0431*6.0429*6.0447*6.0421
08/10/2010 20:30:00*6.0429*6.052*6.055*6.0429
08/10/2010 20:35:00*6.052*6.0538*6.054*6.0489
08/10/2010 20:40:00*6.0538*6.05891*6.0635*6.0538
08/10/2010 20:45:00*6.05891*6.0668*6.069*6.0583
08/10/2010 20:50:00*6.0668*6.0665*6.0723*6.0662
08/10/2010 20:55:00*6.0665*6.0587*6.067*6.0587
08/10/2010 21:00:00*6.0587*6.0601*6.06149*6.05395
08/10/2010 21:05:00*6.0601*6.0576*6.0601*6.0576
08/10/2010 21:10:00*6.0576*6.05901*6.06085*6.0574
08/10/2010 21:15:00*6.05901*6.0609*6.0609*6.0579
08/10/2010 21:20:00*6.0609*6.0657*6.066*6.0606
08/10/2010 21:25:00*6.0657*6.0656*6.0697*6.0654
08/10/2010 21:30:00*6.0656*6.0695*6.0697*6.0642
08/10/2010 21:35:00*6.0695*6.067*6.0702*6.0657
08/10/2010 21:40:00*6.067*6.0668*6.0681*6.066
08/10/2010 21:45:00*6.0668*6.0652*6.0668*6.0647
08/10/2010 21:50:00*6.0652*6.0633*6.0661*6.063
08/10/2010 21:55:00*6.0633*6.06307*6.06391*6.0626
08/10/2010 22:00:00*6.06307*6.0626*6.0641*6.0626
08/10/2010 22:05:00*6.0626*6.0616*6.06538*6.0616
08/10/2010 22:10:00*6.0616*6.0614*6.0618*6.0596
08/10/2010 22:15:00*6.0614*6.05532*6.0622*6.05462
08/10/2010 22:20:00*6.05532*6.056*6.05623*6.0533
08/10/2010 22:25:00*6.056*6.05484*6.05669*6.0524
08/10/2010 22:30:00*6.05484*6.05655*6.05655*6.0532
08/10/2010 22:35:00*6.05655*6.05831*6.059*6.05623
08/10/2010 22:40:00*6.05831*6.05831*6.05877*6.0571
08/10/2010 22:45:00*6.05831*6.0557*6.05831*6.0557
08/10/2010 22:50:00*6.0557*6.05646*6.05692*6.0557
08/10/2010 22:55:00*6.05646*6.0557*6.05669*6.0541
08/10/2010 23:00:00*6.0557*6.05669*6.05877*6.0557
08/10/2010 23:05:00*6.05669*6.05577*6.05715*6.0553
08/10/2010 23:10:00*6.05577*6.0536*6.056*6.0529
08/10/2010 23:15:00*6.0536*6.05623*6.05748*6.0536
08/10/2010 23:20:00*6.05623*6.05669*6.05692*6.0555
08/10/2010 23:25:00*6.05669*6.05507*6.05692*6.0531
08/10/2010 23:30:00*6.05507*6.0553*6.05558*6.0531
08/10/2010 23:35:00*6.0553*6.05484*6.05623*6.0528
08/10/2010 23:40:00*6.05484*6.05415*6.05554*6.0521
08/10/2010 23:45:00*6.05415*6.05484*6.05623*6.05415
08/10/2010 23:50:00*6.05484*6.05438*6.05554*6.0527
08/10/2010 23:55:00*6.05438*6.05484*6.05484*6.053
08/11/2010 00:00:00*6.05484*6.05563*6.05577*6.0534
08/11/2010 00:05:00*6.05563*6.05669*6.05738*6.05554
08/11/2010 00:10:00*6.05669*6.05577*6.05729*6.05554
08/11/2010 00:15:00*6.05577*6.05692*6.05696*6.0537
08/11/2010 00:20:00*6.05692*6.05891*6.05891*6.05646
08/11/2010 00:25:00*6.05891*6.05715*6.05891*6.0556
08/11/2010 00:30:00*6.05715*6.05993*6.06016*6.0563
08/11/2010 00:35:00*6.05993*6.06062*6.06094*6.05983
08/11/2010 00:40:00*6.06062*6.06201*6.06386*6.06039
08/11/2010 00:45:00*6.06201*6.0642*6.0642*6.06117
08/11/2010 00:50:00*6.0642*6.06484*6.06498*6.063
08/11/2010 00:55:00*6.06484*6.0634*6.06484*6.06236
08/11/2010 01:00:00*6.0634*6.06342*6.06393*6.06214
08/11/2010 01:05:00*6.06342*6.0625*6.06342*6.06062
08/11/2010 01:10:00*6.0625*6.0617*6.06253*6.06111
08/11/2010 01:15:00*6.0617*6.06256*6.0633*6.0617
08/11/2010 01:20:00*6.06256*6.0603*6.06256*6.0602
08/11/2010 01:25:00*6.0603*6.063*6.063*6.0567
08/11/2010 01:30:00*6.063*6.0666*6.0677*6.0623
08/11/2010 01:35:00*6.0666*6.0659*6.0705*6.06421
08/11/2010 01:40:00*6.0659*6.0676*6.0676*6.06124
08/11/2010 01:45:00*6.0676*6.06375*6.0676*6.0619
08/11/2010 01:50:00*6.06375*6.07001*6.0764*6.06375
08/11/2010 01:55:00*6.07001*6.0753*6.0786*6.07001
08/11/2010 02:00:00*6.0753*6.0784*6.0784*6.0729
08/11/2010 02:05:00*6.0784*6.0774*6.0824*6.0769
08/11/2010 02:10:00*6.0774*6.0807*6.0809*6.0761
08/11/2010 02:15:00*6.0807*6.0925*6.0942*6.0805
08/11/2010 02:20:00*6.0925*6.0989*6.0999*6.0924
08/11/2010 02:25:00*6.0989*6.1006*6.1035*6.095
08/11/2010 02:30:00*6.1006*6.0941*6.1014*6.0933
08/11/2010 02:35:00*6.0941*6.096*6.0975*6.09302
08/11/2010 02:40:00*6.096*6.1007*6.1007*6.096
08/11/2010 02:45:00*6.1007*6.1189*6.1191*6.0998
08/11/2010 02:50:00*6.1189*6.1186*6.1215*6.1156
08/11/2010 02:55:00*6.1186*6.114*6.1186*6.1137
08/11/2010 03:00:00*6.114*6.1177*6.1225*6.1133
08/11/2010 03:05:00*6.1177*6.1154*6.1199*6.1146
08/11/2010 03:10:00*6.1154*6.1143*6.1205*6.1125
08/11/2010 03:15:00*6.1143*6.1141*6.1158*6.1127
08/11/2010 03:20:00*6.1141*6.121*6.1215*6.11293
08/11/2010 03:25:00*6.121*6.1255*6.1296*6.121
08/11/2010 03:30:00*6.1255*6.1209*6.1258*6.12061
08/11/2010 03:35:00*6.1209*6.1117*6.1209*6.1117
08/11/2010 03:40:00*6.1117*6.1063*6.1132*6.1061
08/11/2010 03:45:00*6.1063*6.1106*6.1125*6.1038
08/11/2010 03:50:00*6.1106*6.1069*6.1121*6.1064
08/11/2010 03:55:00*6.1069*6.1072*6.1092*6.106
08/11/2010 04:00:00*6.1072*6.1047*6.1077*6.1042
08/11/2010 04:05:00*6.1047*6.1068*6.1084*6.1044
08/11/2010 04:10:00*6.1068*6.10052*6.1068*6.10052
08/11/2010 04:15:00*6.10052*6.1018*6.1034*6.0968
08/11/2010 04:20:00*6.1018*6.1003*6.1024*6.0997
08/11/2010 04:25:00*6.1003*6.1013*6.1023*6.0977
08/11/2010 04:30:00*6.1013*6.1029*6.103*6.0999
08/11/2010 04:35:00*6.1029*6.1035*6.1053*6.1017
08/11/2010 04:40:00*6.1035*6.1017*6.1052*6.1006
08/11/2010 04:45:00*6.1017*6.0984*6.1017*6.0976
08/11/2010 04:50:00*6.0984*6.0972*6.0984*6.0958
08/11/2010 04:55:00*6.0972*6.0976*6.0983*6.0956
08/11/2010 05:00:00*6.0976*6.0939*6.0993*6.0931
08/11/2010 05:05:00*6.0939*6.0925*6.097*6.0919
08/11/2010 05:10:00*6.0925*6.0956*6.0957*6.0924
08/11/2010 05:15:00*6.0956*6.0957*6.09634*6.09395
08/11/2010 05:20:00*6.0957*6.0984*6.0984*6.0954
08/11/2010 05:25:00*6.0984*6.0974*6.099*6.0969
08/11/2010 05:30:00*6.0974*6.105*6.106*6.0974
08/11/2010 05:35:00*6.105*6.1047*6.1083*6.1014
08/11/2010 05:40:00*6.1047*6.1075*6.11089*6.1042
08/11/2010 05:45:00*6.1075*6.1124*6.1152*6.1075
08/11/2010 05:50:00*6.1124*6.119*6.1192*6.112
08/11/2010 05:55:00*6.119*6.122*6.123*6.1174
08/11/2010 06:00:00*6.122*6.1211*6.1238*6.1198
08/11/2010 06:05:00*6.1211*6.1229*6.128*6.1206
08/11/2010 06:10:00*6.1229*6.1202*6.1234*6.1198
08/11/2010 06:15:00*6.1202*6.1269*6.127*6.1202
08/11/2010 06:20:00*6.1269*6.1297*6.1309*6.1253
08/11/2010 06:25:00*6.1297*6.1353*6.1353*6.1297
08/11/2010 06:30:00*6.1353*6.134*6.1358*6.1311
08/11/2010 06:35:00*6.134*6.1337*6.134*6.1315
08/11/2010 06:40:00*6.1337*6.1331*6.1347*6.1318
08/11/2010 06:45:00*6.1331*6.1323*6.1333*6.1301
08/11/2010 06:50:00*6.1323*6.1376*6.1376*6.1315
08/11/2010 06:55:00*6.1376*6.1402*6.1403*6.136
08/11/2010 07:00:00*6.1402*6.1447*6.1458*6.1398
08/11/2010 07:05:00*6.1447*6.1506*6.154*6.1444
08/11/2010 07:10:00*6.1506*6.1522*6.1564*6.1499
08/11/2010 07:15:00*6.1522*6.1502*6.1567*6.15
08/11/2010 07:20:00*6.1502*6.1465*6.151*6.1438
08/11/2010 07:25:00*6.1465*6.1497*6.1531*6.1448
08/11/2010 07:30:00*6.1497*6.1528*6.1528*6.1468
08/11/2010 07:35:00*6.1528*6.1538*6.1574*6.1526
08/11/2010 07:40:00*6.1538*6.1532*6.1543*6.149
08/11/2010 07:45:00*6.1532*6.1456*6.1537*6.1456
08/11/2010 07:50:00*6.1456*6.1403*6.146*6.1401
08/11/2010 07:55:00*6.1403*6.1367*6.1403*6.13568
08/11/2010 08:00:00*6.1367*6.1379*6.14*6.1348
08/11/2010 08:05:00*6.1379*6.126*6.1379*6.1249
08/11/2010 08:10:00*6.126*6.1239*6.1269*6.12
08/11/2010 08:15:00*6.1239*6.1208*6.1301*6.1208
08/11/2010 08:20:00*6.1208*6.1204*6.12638*6.1169
08/11/2010 08:25:00*6.1204*6.1197*6.1208*6.1173
08/11/2010 08:30:00*6.1197*6.118*6.1197*6.1162
08/11/2010 08:35:00*6.118*6.115*6.1193*6.1146
08/11/2010 08:40:00*6.115*6.1245*6.1249*6.1142
08/11/2010 08:45:00*6.1245*6.13356*6.1337*6.1235
08/11/2010 08:50:00*6.13356*6.13291*6.13356*6.1283
08/11/2010 08:55:00*6.13291*6.1366*6.1383*6.13
08/11/2010 09:00:00*6.1366*6.1464*6.1482*6.1353
08/11/2010 09:05:00*6.1464*6.1449*6.147*6.1438
08/11/2010 09:10:00*6.1449*6.1458*6.1479*6.1432
08/11/2010 09:15:00*6.1458*6.163*6.1647*6.1458
08/11/2010 09:20:00*6.163*6.1639*6.1693*6.1608
08/11/2010 09:25:00*6.1639*6.1627*6.16811*6.1611
08/11/2010 09:30:00*6.1627*6.1592*6.1632*6.1566
08/11/2010 09:35:00*6.1592*6.1675*6.1689*6.1586
08/11/2010 09:40:00*6.1675*6.1648*6.1686*6.1626
08/11/2010 09:45:00*6.1648*6.1643*6.1658*6.1621
08/11/2010 09:50:00*6.1643*6.1635*6.1677*6.1626
08/11/2010 09:55:00*6.1635*6.1652*6.1657*6.1626
08/11/2010 10:00:00*6.1652*6.164*6.1654*6.161
08/11/2010 10:05:00*6.164*6.1591*6.1642*6.1563
08/11/2010 10:10:00*6.1591*6.1513*6.1612*6.1511
08/11/2010 10:15:00*6.1513*6.1564*6.1572*6.1472
08/11/2010 10:20:00*6.1564*6.1676*6.1718*6.1564
08/11/2010 10:25:00*6.1676*6.1626*6.1693*6.15691
08/11/2010 10:30:00*6.1626*6.1685*6.1721*6.162
08/11/2010 10:35:00*6.1685*6.1788*6.1843*6.1685
08/11/2010 10:40:00*6.1788*6.1838*6.1867*6.1784
08/11/2010 10:45:00*6.1838*6.1833*6.1874*6.1793
08/11/2010 10:50:00*6.1833*6.1783*6.1858*6.1773
08/11/2010 10:55:00*6.1783*6.1741*6.17984*6.1708
08/11/2010 11:00:00*6.1741*6.1693*6.1752*6.1669
08/11/2010 11:05:00*6.1693*6.1727*6.1758*6.1649
08/11/2010 11:10:00*6.1727*6.1726*6.17717*6.1692
08/11/2010 11:15:00*6.1726*6.1803*6.1829*6.1721
08/11/2010 11:20:00*6.1803*6.1762*6.18325*6.1737
08/11/2010 11:25:00*6.1762*6.1692*6.1765*6.16813
08/11/2010 11:30:00*6.1692*6.1715*6.1716*6.16631
08/11/2010 11:35:00*6.1715*6.1684*6.1716*6.16773
08/11/2010 11:40:00*6.1684*6.1707*6.1715*6.1673
08/11/2010 11:45:00*6.1707*6.1684*6.1721*6.1679
08/11/2010 11:50:00*6.1684*6.1645*6.1702*6.1643
08/11/2010 11:55:00*6.1645*6.165*6.1665*6.1642
08/11/2010 12:00:00*6.165*6.1646*6.1669*6.1631
08/11/2010 12:05:00*6.1646*6.1681*6.16904*6.163
08/11/2010 12:10:00*6.1681*6.16481*6.1686*6.1642
08/11/2010 12:15:00*6.16481*6.16568*6.1663*6.15953
08/11/2010 12:20:00*6.16568*6.16386*6.16616*6.163
08/11/2010 12:25:00*6.16386*6.16372*6.16433*6.1605
08/11/2010 12:30:00*6.16372*6.16865*6.16892*6.16348
08/11/2010 12:35:00*6.16865*6.1599*6.16865*6.15888
08/11/2010 12:40:00*6.1599*6.1646*6.1647*6.15965
08/11/2010 12:45:00*6.1646*6.17255*6.17735*6.1645
08/11/2010 12:50:00*6.17255*6.1762*6.1773*6.17171
08/11/2010 12:55:00*6.1762*6.176*6.179*6.174
08/11/2010 13:00:00*6.176*6.17515*6.177*6.1736
08/11/2010 13:05:00*6.17515*6.1752*6.1797*6.1747
08/11/2010 13:10:00*6.1752*6.1749*6.1764*6.1747
08/11/2010 13:15:00*6.1749*6.1746*6.1752*6.1741
08/11/2010 13:20:00*6.1746*6.1747*6.1747*6.1731
08/11/2010 13:25:00*6.1747*6.1807*6.1833*6.1746
08/11/2010 13:30:00*6.1807*6.1788*6.1841*6.1788
08/11/2010 13:35:00*6.1788*6.1778*6.1802*6.1759
08/11/2010 13:40:00*6.1778*6.1766*6.1782*6.1761
08/11/2010 13:45:00*6.1766*6.1778*6.1793*6.1766
08/11/2010 13:50:00*6.1778*6.1801*6.1825*6.1776
08/11/2010 13:55:00*6.1801*6.1815*6.1828*6.1789
08/11/2010 14:00:00*6.1815*6.1819*6.1832*6.1788
08/11/2010 14:05:00*6.1819*6.1797*6.1824*6.178
08/11/2010 14:10:00*6.1797*6.1801*6.1817*6.179
08/11/2010 14:15:00*6.1801*6.1791*6.1811*6.1776
08/11/2010 14:20:00*6.1791*6.1804*6.1822*6.1791
08/11/2010 14:25:00*6.1804*6.1798*6.1804*6.1763
08/11/2010 14:30:00*6.1798*6.1806*6.1806*6.1766
08/11/2010 14:35:00*6.1806*6.1784*6.1806*6.1779
08/11/2010 14:40:00*6.1784*6.1778*6.1811*6.1778
08/11/2010 14:45:00*6.1778*6.1775*6.179*6.1763
08/11/2010 14:50:00*6.1775*6.1738*6.1779*6.1736
08/11/2010 14:55:00*6.1738*6.1819*6.1819*6.1713
08/11/2010 15:00:00*6.1819*6.1806*6.1819*6.1787
08/11/2010 15:05:00*6.1806*6.1783*6.1807*6.1779
08/11/2010 15:10:00*6.1783*6.1764*6.1789*6.1748
08/11/2010 15:15:00*6.1764*6.1785*6.1798*6.1761
08/11/2010 15:20:00*6.1785*6.1808*6.1813*6.1785
08/11/2010 15:25:00*6.1808*6.1806*6.1815*6.1776
08/11/2010 15:30:00*6.1806*6.1761*6.1809*6.1749
08/11/2010 15:35:00*6.1761*6.17074*6.1766*6.16944
08/11/2010 15:40:00*6.17074*6.174*6.179*6.17074
08/11/2010 15:45:00*6.174*6.1734*6.1754*6.1734
08/11/2010 15:50:00*6.1734*6.174*6.1742*6.1716
08/11/2010 15:55:00*6.174*6.1764*6.1764*6.1737
08/11/2010 16:00:00*6.1764*6.1741*6.1766*6.1736
08/11/2010 16:05:00*6.1741*6.1829*6.1832*6.1739
08/11/2010 16:10:00*6.1829*6.1844*6.1856*6.1822
08/11/2010 16:15:00*6.1844*6.1903*6.1905*6.1844
08/11/2010 16:20:00*6.1903*6.1808*6.1906*6.1808
08/11/2010 16:25:00*6.1808*6.1885*6.1886*6.1808
08/11/2010 16:30:00*6.1885*6.1901*6.1902*6.1883
08/11/2010 16:35:00*6.1901*6.19*6.1903*6.1867
08/11/2010 16:40:00*6.19*6.1895*6.1902*6.1867
08/11/2010 16:45:00*6.1895*6.1897*6.1908*6.1888
08/11/2010 16:50:00*6.1897*6.1898*6.1912*6.1888
08/11/2010 16:55:00*6.1898*6.194*6.195*6.1897
08/11/2010 17:00:00*6.194*6.1924*6.195*6.1922
