08/09/2010 17:05:00*5.98137*5.97917*5.98183*5.97811
08/09/2010 17:10:00*5.97917*5.9787*5.97996*5.9749
08/09/2010 17:15:00*5.9787*5.9779*5.9798*5.976
08/09/2010 17:20:00*5.9779*5.97751*5.9791*5.977
08/09/2010 17:25:00*5.97751*5.977*5.97954*5.97487
08/09/2010 17:30:00*5.977*5.9777*5.9785*5.9766
08/09/2010 17:35:00*5.9777*5.9787*5.9787*5.97721
08/09/2010 17:40:00*5.9787*5.9791*5.9791*5.9787
08/09/2010 17:45:00*5.9791*5.9792*5.9793*5.9791
08/09/2010 17:50:00*5.9792*5.9781*5.9792*5.9779
08/09/2010 17:55:00*5.9781*5.9776*5.9781*5.97642
08/09/2010 18:00:00*5.9776*5.9778*5.979*5.9776
08/09/2010 18:05:00*5.9778*5.9781*5.9781*5.9778
08/09/2010 18:10:00*5.9781*5.9777*5.9785*5.9777
08/09/2010 18:15:00*5.9777*5.979*5.9791*5.9776
08/09/2010 18:20:00*5.979*5.9789*5.9791*5.9789
08/09/2010 18:25:00*5.9789*5.9784*5.9789*5.9768
08/09/2010 18:30:00*5.9784*5.9782*5.9784*5.9782
08/09/2010 18:35:00*5.9782*5.9778*5.9782*5.9778
08/09/2010 18:40:00*5.9778*5.9778*5.9778*5.9778
08/09/2010 18:45:00*5.9778*5.9778*5.9778*5.9778
08/09/2010 18:50:00*5.9778*5.9774*5.9778*5.9774
08/09/2010 18:55:00*5.9774*5.9768*5.9774*5.9767
08/09/2010 19:00:00*5.9768*5.977*5.9771*5.9764
08/09/2010 19:05:00*5.977*5.9788*5.9788*5.977
08/09/2010 19:10:00*5.9788*5.9789*5.9791*5.9788
08/09/2010 19:15:00*5.9789*5.9805*5.9807*5.9789
08/09/2010 19:20:00*5.9805*5.9819*5.9833*5.9805
08/09/2010 19:25:00*5.9819*5.98293*5.98293*5.9818
08/09/2010 19:30:00*5.98293*5.9827*5.9838*5.9821
08/09/2010 19:35:00*5.9827*5.9843*5.9849*5.981
08/09/2010 19:40:00*5.9843*5.9845*5.9845*5.9838
08/09/2010 19:45:00*5.9845*5.9833*5.9845*5.9832
08/09/2010 19:50:00*5.9833*5.9823*5.9835*5.9823
08/09/2010 19:55:00*5.9823*5.9823*5.9835*5.9818
08/09/2010 20:00:00*5.9823*5.9831*5.9832*5.9822
08/09/2010 20:05:00*5.9831*5.9845*5.9845*5.9829
08/09/2010 20:10:00*5.9845*5.9846*5.9846*5.9844
08/09/2010 20:15:00*5.9846*5.98524*5.9859*5.9844
08/09/2010 20:20:00*5.98524*5.9838*5.9853*5.9838
08/09/2010 20:25:00*5.9838*5.983*5.9844*5.9829
08/09/2010 20:30:00*5.983*5.9836*5.9837*5.9818
08/09/2010 20:35:00*5.9836*5.9829*5.9844*5.98252
08/09/2010 20:40:00*5.9829*5.98297*5.98297*5.9826
08/09/2010 20:45:00*5.98297*5.9838*5.9846*5.98293
08/09/2010 20:50:00*5.9838*5.9915*5.9915*5.9833
08/09/2010 20:55:00*5.9915*5.999*6.0002*5.9898
08/09/2010 21:00:00*5.999*5.995*5.9994*5.9943
08/09/2010 21:05:00*5.995*5.9958*5.9966*5.99454
08/09/2010 21:10:00*5.9958*5.99648*5.9969*5.9952
08/09/2010 21:15:00*5.99648*5.998*5.99807*5.99602
08/09/2010 21:20:00*5.998*5.9963*5.99966*5.9963
08/09/2010 21:25:00*5.9963*5.99602*5.99671*5.99489
08/09/2010 21:30:00*5.99602*5.9972*5.9972*5.9951
08/09/2010 21:35:00*5.9972*5.99989*5.99989*5.9965
08/09/2010 21:40:00*5.99989*5.9995*6.00152*5.9986
08/09/2010 21:45:00*5.9995*5.997*6.0*5.9969
08/09/2010 21:50:00*5.997*5.9954*5.9973*5.9952
08/09/2010 21:55:00*5.9954*5.996*5.997*5.995
08/09/2010 22:00:00*5.996*5.994*5.9961*5.994
08/09/2010 22:05:00*5.994*5.9964*5.9972*5.994
08/09/2010 22:10:00*5.9964*5.99598*5.9964*5.9949
08/09/2010 22:15:00*5.99598*5.99853*5.99875*5.99598
08/09/2010 22:20:00*5.99853*6.0004*6.0005*5.9978
08/09/2010 22:25:00*6.0004*6.001*6.0019*6.0002
08/09/2010 22:30:00*6.001*6.0048*6.00612*6.001
08/09/2010 22:35:00*6.0048*6.0018*6.0048*6.0016
08/09/2010 22:40:00*6.0018*6.00278*6.003*6.0016
08/09/2010 22:45:00*6.00278*6.00403*6.0048*6.00255
08/09/2010 22:50:00*6.00403*6.0059*6.0071*6.00381
08/09/2010 22:55:00*6.0059*6.0093*6.0094*6.0057
08/09/2010 23:00:00*6.0093*6.0146*6.0146*6.0073
08/09/2010 23:05:00*6.0146*6.01233*6.0185*6.0115
08/09/2010 23:10:00*6.01233*6.0109*6.0132*6.0104
08/09/2010 23:15:00*6.0109*6.0082*6.0118*6.0082
08/09/2010 23:20:00*6.0082*6.0199*6.0199*6.0082
08/09/2010 23:25:00*6.0199*6.0178*6.0219*6.0165
08/09/2010 23:30:00*6.0178*6.01412*6.0181*6.01389
08/09/2010 23:35:00*6.01412*6.01513*6.0162*6.01412
08/09/2010 23:40:00*6.01513*6.01572*6.01572*6.01366
08/09/2010 23:45:00*6.01572*6.0192*6.0199*6.0154
08/09/2010 23:50:00*6.0192*6.0163*6.0192*6.014
08/09/2010 23:55:00*6.0163*6.0163*6.01729*6.015
08/10/2010 00:00:00*6.0163*6.0153*6.0171*6.0147
08/10/2010 00:05:00*6.0153*6.01477*6.01614*6.0133
08/10/2010 00:10:00*6.01477*6.0144*6.015*6.0118
08/10/2010 00:15:00*6.0144*6.0148*6.015*6.01317
08/10/2010 00:20:00*6.0148*6.0135*6.0154*6.0124
08/10/2010 00:25:00*6.0135*6.0173*6.0178*6.0131
08/10/2010 00:30:00*6.0173*6.0168*6.0173*6.0134
08/10/2010 00:35:00*6.0168*6.019*6.0191*6.0163
08/10/2010 00:40:00*6.019*6.0187*6.0192*6.0163
08/10/2010 00:45:00*6.0187*6.0181*6.0187*6.01729
08/10/2010 00:50:00*6.0181*6.0182*6.0187*6.017
08/10/2010 00:55:00*6.0182*6.01771*6.01889*6.0175
08/10/2010 01:00:00*6.01771*6.0181*6.0181*6.01587
08/10/2010 01:05:00*6.0181*6.0179*6.0185*6.0165
08/10/2010 01:10:00*6.0179*6.01625*6.0179*6.0152
08/10/2010 01:15:00*6.01625*6.0158*6.01717*6.01557
08/10/2010 01:20:00*6.0158*6.0156*6.01603*6.0144
08/10/2010 01:25:00*6.0156*6.01625*6.0165*6.0146
08/10/2010 01:30:00*6.01625*6.0165*6.0169*6.0158
08/10/2010 01:35:00*6.0165*6.01511*6.0165*6.0144
08/10/2010 01:40:00*6.01511*6.0146*6.0174*6.0146
08/10/2010 01:45:00*6.0146*6.0171*6.0172*6.0142
08/10/2010 01:50:00*6.0171*6.0136*6.0173*6.0136
08/10/2010 01:55:00*6.0136*6.0103*6.0143*6.00901
08/10/2010 02:00:00*6.0103*6.0131*6.01313*6.0101
08/10/2010 02:05:00*6.0131*6.0132*6.0197*6.0119
08/10/2010 02:10:00*6.0132*6.0169*6.0183*6.0132
08/10/2010 02:15:00*6.0169*6.0136*6.017*6.012
08/10/2010 02:20:00*6.0136*6.0148*6.0158*6.0112
08/10/2010 02:25:00*6.0148*6.0149*6.0168*6.0148
08/10/2010 02:30:00*6.0149*6.0112*6.016*6.0112
08/10/2010 02:35:00*6.0112*6.0013*6.0114*5.99429
08/10/2010 02:40:00*6.0013*6.0011*6.0027*5.9995
08/10/2010 02:45:00*6.0011*6.0011*6.0012*5.9974
08/10/2010 02:50:00*6.0011*6.0032*6.0041*6.0007
08/10/2010 02:55:00*6.0032*6.0056*6.0078*6.0032
08/10/2010 03:00:00*6.0056*6.0031*6.0059*6.0002
08/10/2010 03:05:00*6.0031*5.9972*6.0046*5.9959
08/10/2010 03:10:00*5.9972*5.9978*5.998*5.9957
08/10/2010 03:15:00*5.9978*5.9983*5.9988*5.99641
08/10/2010 03:20:00*5.9983*5.9964*6.0004*5.9952
08/10/2010 03:25:00*5.9964*5.9941*5.9966*5.9934
08/10/2010 03:30:00*5.9941*5.9984*5.9985*5.9941
08/10/2010 03:35:00*5.9984*6.0044*6.0065*5.9972
08/10/2010 03:40:00*6.0044*6.0*6.0047*5.9998
08/10/2010 03:45:00*6.0*5.9968*6.0009*5.9968
08/10/2010 03:50:00*5.9968*6.0027*6.0031*5.9968
08/10/2010 03:55:00*6.0027*5.9976*6.003*5.9976
08/10/2010 04:00:00*5.9976*5.99152*6.0004*5.9912
08/10/2010 04:05:00*5.99152*6.0016*6.0051*5.99083
08/10/2010 04:10:00*6.0016*5.997*6.0066*5.99416
08/10/2010 04:15:00*5.997*6.0004*6.0023*5.9964
08/10/2010 04:20:00*6.0004*6.0004*6.0009*5.999
08/10/2010 04:25:00*6.0004*6.0024*6.0028*6.0004
08/10/2010 04:30:00*6.0024*5.9975*6.0024*5.99658
08/10/2010 04:35:00*5.9975*5.99769*5.9979*5.994
08/10/2010 04:40:00*5.99769*5.9991*5.9995*5.9952
08/10/2010 04:45:00*5.9991*6.0018*6.0024*5.9969
08/10/2010 04:50:00*6.0018*6.003*6.0032*6.0018
08/10/2010 04:55:00*6.003*6.00206*6.0037*6.00122
08/10/2010 05:00:00*6.00206*5.9983*6.0044*5.9981
08/10/2010 05:05:00*5.9983*6.0027*6.0053*5.9977
08/10/2010 05:10:00*6.0027*5.99994*6.00293*5.9976
08/10/2010 05:15:00*5.99994*6.0023*6.0068*5.99994
08/10/2010 05:20:00*6.0023*6.00305*6.0036*6.0011
08/10/2010 05:25:00*6.00305*6.008*6.0092*6.0025
08/10/2010 05:30:00*6.008*6.0135*6.0138*6.00735
08/10/2010 05:35:00*6.0135*6.0095*6.0146*6.0077
08/10/2010 05:40:00*6.0095*6.0042*6.0095*6.0033
08/10/2010 05:45:00*6.0042*6.0063*6.0063*6.0039
08/10/2010 05:50:00*6.0063*6.0054*6.0072*6.0046
08/10/2010 05:55:00*6.0054*6.0064*6.0073*6.0054
08/10/2010 06:00:00*6.0064*6.0103*6.0104*6.0063
08/10/2010 06:05:00*6.0103*6.0128*6.01469*6.009
08/10/2010 06:10:00*6.0128*6.0096*6.0137*6.0096
08/10/2010 06:15:00*6.0096*6.0101*6.01034*6.00742
08/10/2010 06:20:00*6.0101*6.011*6.0119*6.0088
08/10/2010 06:25:00*6.011*6.0114*6.0123*6.0086
08/10/2010 06:30:00*6.0114*6.01135*6.0127*6.0087
08/10/2010 06:35:00*6.01135*6.00883*6.0115*6.00883
08/10/2010 06:40:00*6.00883*5.99967*6.0093*5.9992
08/10/2010 06:45:00*5.99967*5.9948*6.0006*5.99465
08/10/2010 06:50:00*5.9948*5.9961*5.9961*5.9922
08/10/2010 06:55:00*5.9961*5.9982*5.9989*5.9938
08/10/2010 07:00:00*5.9982*5.9986*5.999*5.9977
08/10/2010 07:05:00*5.9986*5.9979*6.0002*5.9971
08/10/2010 07:10:00*5.9979*5.9978*6.0011*5.9932
08/10/2010 07:15:00*5.9978*5.9938*5.9982*5.9922
08/10/2010 07:20:00*5.9938*5.9946*5.9946*5.99051
08/10/2010 07:25:00*5.9946*5.99267*5.9946*5.9914
08/10/2010 07:30:00*5.99267*5.9932*5.99571*5.9919
08/10/2010 07:35:00*5.9932*5.9949*5.995*5.9918
08/10/2010 07:40:00*5.9949*5.9984*6.0001*5.9949
08/10/2010 07:45:00*5.9984*6.0*6.0018*5.9984
08/10/2010 07:50:00*6.0*5.9999*6.0018*5.9985
08/10/2010 07:55:00*5.9999*6.0004*6.0025*5.99929
08/10/2010 08:00:00*6.0004*6.0078*6.0078*6.0004
08/10/2010 08:05:00*6.0078*6.0115*6.014*6.0061
08/10/2010 08:10:00*6.0115*6.011*6.0133*6.0089
08/10/2010 08:15:00*6.011*6.0123*6.0147*6.011
08/10/2010 08:20:00*6.0123*6.0199*6.021*6.0123
08/10/2010 08:25:00*6.0199*6.0178*6.0209*6.0177
08/10/2010 08:30:00*6.0178*6.0187*6.02207*6.0173
08/10/2010 08:35:00*6.0187*6.015*6.0206*6.01335
08/10/2010 08:40:00*6.015*6.0248*6.0279*6.015
08/10/2010 08:45:00*6.0248*6.0187*6.0258*6.0184
08/10/2010 08:50:00*6.0187*6.0192*6.0195*6.0168
08/10/2010 08:55:00*6.0192*6.01879*6.01943*6.01627
08/10/2010 09:00:00*6.01879*6.0144*6.0213*6.014
08/10/2010 09:05:00*6.0144*6.0163*6.01875*6.0137
08/10/2010 09:10:00*6.0163*6.0206*6.0217*6.0162
08/10/2010 09:15:00*6.0206*6.0207*6.0226*6.0198
08/10/2010 09:20:00*6.0207*6.02187*6.0222*6.0202
08/10/2010 09:25:00*6.02187*6.0214*6.0261*6.0197
08/10/2010 09:30:00*6.0214*6.0232*6.0242*6.0205
08/10/2010 09:35:00*6.0232*6.0217*6.0238*6.02026
08/10/2010 09:40:00*6.0217*6.0277*6.0287*6.0203
08/10/2010 09:45:00*6.0277*6.0335*6.0339*6.0272
08/10/2010 09:50:00*6.0335*6.0332*6.0361*6.0303
08/10/2010 09:55:00*6.0332*6.0424*6.04746*6.0326
08/10/2010 10:00:00*6.0424*6.0469*6.0492*6.0422
08/10/2010 10:05:00*6.0469*6.0507*6.0518*6.0458
08/10/2010 10:10:00*6.0507*6.0504*6.053*6.0483
08/10/2010 10:15:00*6.0504*6.0508*6.0537*6.0457
08/10/2010 10:20:00*6.0508*6.0524*6.0534*6.0508
08/10/2010 10:25:00*6.0524*6.0541*6.0553*6.0519
08/10/2010 10:30:00*6.0541*6.057*6.0577*6.0515
08/10/2010 10:35:00*6.057*6.0651*6.068*6.0568
08/10/2010 10:40:00*6.0651*6.061*6.0661*6.0599
08/10/2010 10:45:00*6.061*6.0598*6.0632*6.0571
08/10/2010 10:50:00*6.0598*6.0602*6.0613*6.0578
08/10/2010 10:55:00*6.0602*6.0573*6.0602*6.0566
08/10/2010 11:00:00*6.0573*6.0593*6.0599*6.0563
08/10/2010 11:05:00*6.0593*6.0593*6.061*6.0587
08/10/2010 11:10:00*6.0593*6.0581*6.0608*6.05387
08/10/2010 11:15:00*6.0581*6.0564*6.0581*6.0535
08/10/2010 11:20:00*6.0564*6.052*6.0564*6.0518
08/10/2010 11:25:00*6.052*6.0503*6.0525*6.0494
08/10/2010 11:30:00*6.0503*6.0505*6.051*6.04839
08/10/2010 11:35:00*6.0505*6.0507*6.0528*6.0496
08/10/2010 11:40:00*6.0507*6.0522*6.0535*6.05031
08/10/2010 11:45:00*6.0522*6.05381*6.056*6.0522
08/10/2010 11:50:00*6.05381*6.057*6.0575*6.052
08/10/2010 11:55:00*6.057*6.0581*6.059*6.057
08/10/2010 12:00:00*6.0581*6.0531*6.0595*6.0525
08/10/2010 12:05:00*6.0531*6.05285*6.05466*6.05179
08/10/2010 12:10:00*6.05285*6.05418*6.05582*6.05256
08/10/2010 12:15:00*6.05418*6.0536*6.05418*6.05233
08/10/2010 12:20:00*6.0536*6.04984*6.0536*6.04933
08/10/2010 12:25:00*6.04984*6.05*6.05186*6.04924
08/10/2010 12:30:00*6.05*6.05318*6.05318*6.04861
08/10/2010 12:35:00*6.05318*6.05513*6.0561*6.05249
08/10/2010 12:40:00*6.05513*6.05766*6.0591*6.05472
08/10/2010 12:45:00*6.05766*6.05998*6.05998*6.05616
08/10/2010 12:50:00*6.05998*6.06151*6.06235*6.05744
08/10/2010 12:55:00*6.06151*6.06293*6.06535*6.05858
08/10/2010 13:00:00*6.06293*6.05792*6.0635*6.05792
08/10/2010 13:05:00*6.05792*6.06525*6.06548*6.05746
08/10/2010 13:10:00*6.06525*6.0659*6.0669*6.0639
08/10/2010 13:15:00*6.0659*6.06184*6.066*6.06184
08/10/2010 13:20:00*6.06184*6.06269*6.06315*6.061
08/10/2010 13:25:00*6.06269*6.065*6.0659*6.06269
08/10/2010 13:30:00*6.065*6.0665*6.06711*6.0588
08/10/2010 13:35:00*6.0665*6.0647*6.06692*6.0641
08/10/2010 13:40:00*6.0647*6.06238*6.06479*6.0616
08/10/2010 13:45:00*6.06238*6.06131*6.0639*6.06131
08/10/2010 13:50:00*6.06131*6.0606*6.0617*6.0598
08/10/2010 13:55:00*6.0606*6.06233*6.0633*6.0602
08/10/2010 14:00:00*6.06233*6.0656*6.0657*6.06228
08/10/2010 14:05:00*6.0656*6.0603*6.0656*6.0603
08/10/2010 14:10:00*6.0603*6.0571*6.0603*6.0563
08/10/2010 14:15:00*6.0571*6.0574*6.06041*6.04945
08/10/2010 14:20:00*6.0574*6.0304*6.0577*6.02157
08/10/2010 14:25:00*6.0304*6.01609*6.0304*6.0087
08/10/2010 14:30:00*6.01609*6.0145*6.0238*6.0145
08/10/2010 14:35:00*6.0145*6.0051*6.0145*6.0003
08/10/2010 14:40:00*6.0051*6.0174*6.02*6.0051
08/10/2010 14:45:00*6.0174*6.00824*6.0186*6.0036
08/10/2010 14:50:00*6.00824*6.00843*6.01142*6.00286
08/10/2010 14:55:00*6.00843*6.01964*6.02253*6.00798
08/10/2010 15:00:00*6.01964*6.01682*6.02078*6.01454
08/10/2010 15:05:00*6.01682*6.01213*6.02042*6.0111
08/10/2010 15:10:00*6.01213*6.00348*6.01598*6.00348
08/10/2010 15:15:00*6.00348*6.02082*6.02142*6.0028
08/10/2010 15:20:00*6.02082*6.02241*6.02355*6.0186
08/10/2010 15:25:00*6.02241*6.024*6.0274*6.02218
08/10/2010 15:30:00*6.024*6.01989*6.0245*6.01989
08/10/2010 15:35:00*6.01989*6.0178*6.02199*6.0175
08/10/2010 15:40:00*6.0178*6.0188*6.0199*6.0162
08/10/2010 15:45:00*6.0188*6.019*6.0194*6.01617
08/10/2010 15:50:00*6.019*6.018*6.0196*6.01754
08/10/2010 15:55:00*6.018*6.0192*6.0211*6.0178
08/10/2010 16:00:00*6.0192*6.0205*6.0206*6.0152
08/10/2010 16:05:00*6.0205*6.0186*6.0209*6.0174
08/10/2010 16:10:00*6.0186*6.0191*6.0191*6.017
08/10/2010 16:15:00*6.0191*6.0185*6.0193*6.0172
08/10/2010 16:20:00*6.0185*6.0188*6.0194*6.0182
08/10/2010 16:25:00*6.0188*6.0181*6.0199*6.018
08/10/2010 16:30:00*6.0181*6.0173*6.0199*6.00581
08/10/2010 16:35:00*6.0173*6.0197*6.0199*6.0161
08/10/2010 16:40:00*6.0197*6.0218*6.022*6.0192
08/10/2010 16:45:00*6.0218*6.023*6.0231*6.0212
08/10/2010 16:50:00*6.023*6.0241*6.0254*6.023
08/10/2010 16:55:00*6.0241*6.0254*6.0256*6.0239
08/10/2010 17:00:00*6.0254*6.0243*6.0254*6.023
