08/08/2010 17:05:00*5.9462*5.9468*5.9468*5.9462
08/08/2010 17:10:00*5.9468*5.9465*5.9468*5.9463
08/08/2010 17:15:00*5.9465*5.946*5.9465*5.946
08/08/2010 17:20:00*5.946*5.9467*5.9467*5.946
08/08/2010 17:25:00*5.9467*5.9464*5.9475*5.9464
08/08/2010 17:30:00*5.9464*5.948*5.948*5.9464
08/08/2010 17:35:00*5.948*5.9484*5.9486*5.948
08/08/2010 17:40:00*5.9484*5.9496*5.9501*5.9478
08/08/2010 17:45:00*5.9496*5.9496*5.9496*5.9484
08/08/2010 17:50:00*5.9496*5.9496*5.9501*5.9485
08/08/2010 17:55:00*5.9496*5.9487*5.9496*5.948
08/08/2010 18:00:00*5.9487*5.9474*5.9487*5.9474
08/08/2010 18:05:00*5.9474*5.9474*5.9474*5.9474
08/08/2010 18:10:00*5.9474*5.9474*5.9474*5.9474
08/08/2010 18:15:00*5.9474*5.9489*5.9513*5.94025
08/08/2010 18:20:00*5.9489*5.9482*5.9492*5.9482
08/08/2010 18:25:00*5.9482*5.9495*5.9504*5.9474
08/08/2010 18:30:00*5.9495*5.9513*5.9515*5.9495
08/08/2010 18:35:00*5.9513*5.9488*5.9513*5.94115
08/08/2010 18:40:00*5.9488*5.9493*5.9501*5.9488
08/08/2010 18:45:00*5.9493*5.9492*5.9494*5.9492
08/08/2010 18:50:00*5.9492*5.9506*5.9511*5.9487
08/08/2010 18:55:00*5.9506*5.9493*5.9515*5.9493
08/08/2010 19:00:00*5.9493*5.9497*5.9502*5.9493
08/08/2010 19:05:00*5.9497*5.9498*5.9515*5.9496
08/08/2010 19:10:00*5.9498*5.9511*5.9515*5.9479
08/08/2010 19:15:00*5.9511*5.95398*5.95443*5.9505
08/08/2010 19:20:00*5.95398*5.95196*5.95398*5.9493
08/08/2010 19:25:00*5.95196*5.95039*5.95196*5.9499
08/08/2010 19:30:00*5.95039*5.9474*5.95061*5.9474
08/08/2010 19:35:00*5.9474*5.9497*5.95039*5.9474
08/08/2010 19:40:00*5.9497*5.94927*5.95016*5.9476
08/08/2010 19:45:00*5.94927*5.9479*5.9501*5.9462
08/08/2010 19:50:00*5.9479*5.9508*5.951*5.9479
08/08/2010 19:55:00*5.9508*5.9508*5.9518*5.9506
08/08/2010 20:00:00*5.9508*5.9521*5.9521*5.9485
08/08/2010 20:05:00*5.9521*5.95061*5.9539*5.9497
08/08/2010 20:10:00*5.95061*5.94979*5.95061*5.9483
08/08/2010 20:15:00*5.94979*5.949*5.95023*5.947
08/08/2010 20:20:00*5.949*5.95057*5.95169*5.9447
08/08/2010 20:25:00*5.95057*5.95124*5.95146*5.9463
08/08/2010 20:30:00*5.95124*5.95169*5.95191*5.9481
08/08/2010 20:35:00*5.95169*5.95173*5.95191*5.9486
08/08/2010 20:40:00*5.95173*5.95236*5.95259*5.9486
08/08/2010 20:45:00*5.95236*5.9509*5.95371*5.9475
08/08/2010 20:50:00*5.9509*5.95281*5.95326*5.9491
08/08/2010 20:55:00*5.95281*5.95353*5.95371*5.9472
08/08/2010 21:00:00*5.95353*5.95281*5.95371*5.9481
08/08/2010 21:05:00*5.95281*5.95102*5.95281*5.95075
08/08/2010 21:10:00*5.95102*5.95169*5.95191*5.9485
08/08/2010 21:15:00*5.95169*5.95146*5.95169*5.95057
08/08/2010 21:20:00*5.95146*5.95124*5.95214*5.9468
08/08/2010 21:25:00*5.95124*5.95281*5.95281*5.9481
08/08/2010 21:30:00*5.95281*5.95371*5.95416*5.95259
08/08/2010 21:35:00*5.95371*5.95303*5.95371*5.9479
08/08/2010 21:40:00*5.95303*5.95303*5.95371*5.9483
08/08/2010 21:45:00*5.95303*5.95169*5.95303*5.9499
08/08/2010 21:50:00*5.95169*5.95214*5.95303*5.95169
08/08/2010 21:55:00*5.95214*5.95214*5.95259*5.9494
08/08/2010 22:00:00*5.95214*5.95393*5.95416*5.949
08/08/2010 22:05:00*5.95393*5.95478*5.95501*5.9508
08/08/2010 22:10:00*5.95478*5.95326*5.95478*5.9488
08/08/2010 22:15:00*5.95326*5.9475*5.95326*5.9475
08/08/2010 22:20:00*5.9475*5.9477*5.9477*5.9468
08/08/2010 22:25:00*5.9477*5.948*5.9483*5.9476
08/08/2010 22:30:00*5.948*5.9484*5.9485*5.948
08/08/2010 22:35:00*5.9484*5.95456*5.95501*5.9484
08/08/2010 22:40:00*5.95456*5.95438*5.95478*5.9496
08/08/2010 22:45:00*5.95438*5.9495*5.95438*5.9467
08/08/2010 22:50:00*5.9495*5.9495*5.95442*5.9495
08/08/2010 22:55:00*5.9495*5.9495*5.95494*5.9494
08/08/2010 23:00:00*5.9495*5.9498*5.95494*5.9495
08/08/2010 23:05:00*5.9498*5.95453*5.95494*5.9497
08/08/2010 23:10:00*5.95453*5.9502*5.95494*5.9499
08/08/2010 23:15:00*5.9502*5.9493*5.95453*5.9493
08/08/2010 23:20:00*5.9493*5.949*5.95413*5.949
08/08/2010 23:25:00*5.949*5.95435*5.95449*5.949
08/08/2010 23:30:00*5.95435*5.95413*5.95471*5.9489
08/08/2010 23:35:00*5.95413*5.9503*5.95417*5.9489
08/08/2010 23:40:00*5.9503*5.95372*5.95417*5.949
08/08/2010 23:45:00*5.95372*5.95408*5.95408*5.9485
08/08/2010 23:50:00*5.95408*5.9489*5.95431*5.9489
08/08/2010 23:55:00*5.9489*5.95431*5.95453*5.9488
08/09/2010 00:00:00*5.95431*5.95449*5.95498*5.95408
08/09/2010 00:05:00*5.95449*5.95538*5.95556*5.95341
08/09/2010 00:10:00*5.95538*5.95588*5.9561*5.9507
08/09/2010 00:15:00*5.95588*5.9509*5.95745*5.9508
08/09/2010 00:20:00*5.9509*5.9555*5.95595*5.9509
08/09/2010 00:25:00*5.9555*5.95438*5.9555*5.948
08/09/2010 00:30:00*5.95438*5.95731*5.9612*5.9539
08/09/2010 00:35:00*5.95731*5.95753*5.95753*5.9534
08/09/2010 00:40:00*5.95753*5.9534*5.95753*5.9534
08/09/2010 00:45:00*5.9534*5.9534*5.95717*5.9533
08/09/2010 00:50:00*5.9534*5.9525*5.9534*5.9523
08/09/2010 00:55:00*5.9525*5.9519*5.9525*5.9515
08/09/2010 01:00:00*5.9519*5.9494*5.9519*5.9473
08/09/2010 01:05:00*5.9494*5.9498*5.9499*5.94737
08/09/2010 01:10:00*5.9498*5.9494*5.9499*5.9494
08/09/2010 01:15:00*5.9494*5.9496*5.9497*5.9476
08/09/2010 01:20:00*5.9496*5.9498*5.95*5.9483
08/09/2010 01:25:00*5.9498*5.9485*5.9498*5.9482
08/09/2010 01:30:00*5.9485*5.9479*5.9485*5.947
08/09/2010 01:35:00*5.9479*5.9483*5.9483*5.94693
08/09/2010 01:40:00*5.9483*5.9494*5.9494*5.9482
08/09/2010 01:45:00*5.9494*5.9488*5.9494*5.9488
08/09/2010 01:50:00*5.9488*5.9481*5.9495*5.9478
08/09/2010 01:55:00*5.9481*5.9468*5.9498*5.9468
08/09/2010 02:00:00*5.9468*5.9454*5.9473*5.9449
08/09/2010 02:05:00*5.9454*5.945*5.9459*5.9416
08/09/2010 02:10:00*5.945*5.9428*5.9455*5.9423
08/09/2010 02:15:00*5.9428*5.9378*5.9455*5.9378
08/09/2010 02:20:00*5.9378*5.9363*5.9394*5.9359
08/09/2010 02:25:00*5.9363*5.9339*5.9377*5.9317
08/09/2010 02:30:00*5.9339*5.9392*5.94014*5.9337
08/09/2010 02:35:00*5.9392*5.94439*5.94439*5.93902
08/09/2010 02:40:00*5.94439*5.94376*5.94483*5.9417
08/09/2010 02:45:00*5.94376*5.9451*5.94686*5.9406
08/09/2010 02:50:00*5.9451*5.9464*5.9468*5.9441
08/09/2010 02:55:00*5.9464*5.9465*5.9477*5.94511
08/09/2010 03:00:00*5.9465*5.949*5.9504*5.9436
08/09/2010 03:05:00*5.949*5.94993*5.95267*5.94444
08/09/2010 03:10:00*5.94993*5.9519*5.9546*5.94993
08/09/2010 03:15:00*5.9519*5.9538*5.95471*5.95134
08/09/2010 03:20:00*5.9538*5.9509*5.954*5.9504
08/09/2010 03:25:00*5.9509*5.9505*5.9509*5.94951
08/09/2010 03:30:00*5.9505*5.9472*5.9505*5.94677
08/09/2010 03:35:00*5.9472*5.9453*5.94873*5.9452
08/09/2010 03:40:00*5.9453*5.9414*5.9459*5.9401
08/09/2010 03:45:00*5.9414*5.9398*5.9423*5.9396
08/09/2010 03:50:00*5.9398*5.9407*5.9407*5.9377
08/09/2010 03:55:00*5.9407*5.938*5.9416*5.9375
08/09/2010 04:00:00*5.938*5.94*5.9407*5.938
08/09/2010 04:05:00*5.94*5.9426*5.9426*5.9391
08/09/2010 04:10:00*5.9426*5.942*5.9458*5.9417
08/09/2010 04:15:00*5.942*5.9386*5.942*5.9382
08/09/2010 04:20:00*5.9386*5.9391*5.9414*5.9386
08/09/2010 04:25:00*5.9391*5.937*5.941*5.9368
08/09/2010 04:30:00*5.937*5.9406*5.9416*5.937
08/09/2010 04:35:00*5.9406*5.94005*5.943*5.9396
08/09/2010 04:40:00*5.94005*5.9412*5.943*5.94005
08/09/2010 04:45:00*5.9412*5.9382*5.942*5.93692
08/09/2010 04:50:00*5.9382*5.9389*5.9389*5.9363
08/09/2010 04:55:00*5.9389*5.9361*5.939*5.9357
08/09/2010 05:00:00*5.9361*5.9363*5.937*5.9352
08/09/2010 05:05:00*5.9363*5.9379*5.93943*5.9313
08/09/2010 05:10:00*5.9379*5.9385*5.9396*5.9351
08/09/2010 05:15:00*5.9385*5.9401*5.9413*5.9381
08/09/2010 05:20:00*5.9401*5.94*5.9431*5.9395
08/09/2010 05:25:00*5.94*5.941*5.9418*5.9397
08/09/2010 05:30:00*5.941*5.939*5.941*5.9381
08/09/2010 05:35:00*5.939*5.9409*5.9415*5.9387
08/09/2010 05:40:00*5.9409*5.9418*5.9427*5.9405
08/09/2010 05:45:00*5.9418*5.9403*5.9418*5.9396
08/09/2010 05:50:00*5.9403*5.9388*5.9407*5.9384
08/09/2010 05:55:00*5.9388*5.9407*5.9411*5.9388
08/09/2010 06:00:00*5.9407*5.9408*5.9411*5.9383
08/09/2010 06:05:00*5.9408*5.9412*5.9415*5.9403
08/09/2010 06:10:00*5.9412*5.9412*5.943*5.9406
08/09/2010 06:15:00*5.9412*5.9431*5.9451*5.9409
08/09/2010 06:20:00*5.9431*5.9501*5.9507*5.9431
08/09/2010 06:25:00*5.9501*5.9501*5.9511*5.9486
08/09/2010 06:30:00*5.9501*5.9491*5.951*5.9491
08/09/2010 06:35:00*5.9491*5.9514*5.9514*5.948
08/09/2010 06:40:00*5.9514*5.9521*5.9523*5.9506
08/09/2010 06:45:00*5.9521*5.9507*5.9555*5.9507
08/09/2010 06:50:00*5.9507*5.955*5.9569*5.95055
08/09/2010 06:55:00*5.955*5.9572*5.9579*5.9542
08/09/2010 07:00:00*5.9572*5.9632*5.9646*5.9562
08/09/2010 07:05:00*5.9632*5.9592*5.9642*5.9574
08/09/2010 07:10:00*5.9592*5.9609*5.9609*5.9587
08/09/2010 07:15:00*5.9609*5.96223*5.9625*5.96003
08/09/2010 07:20:00*5.96223*5.9617*5.96223*5.95946
08/09/2010 07:25:00*5.9617*5.9643*5.9643*5.96147
08/09/2010 07:30:00*5.9643*5.967*5.9692*5.9609
08/09/2010 07:35:00*5.967*5.9679*5.9685*5.9644
08/09/2010 07:40:00*5.9679*5.9694*5.9734*5.9679
08/09/2010 07:45:00*5.9694*5.9758*5.9758*5.9688
08/09/2010 07:50:00*5.9758*5.9722*5.9758*5.9714
08/09/2010 07:55:00*5.9722*5.9709*5.9734*5.9692
08/09/2010 08:00:00*5.9709*5.96946*5.9709*5.9687
08/09/2010 08:05:00*5.96946*5.9692*5.9711*5.9686
08/09/2010 08:10:00*5.9692*5.9624*5.9697*5.9619
08/09/2010 08:15:00*5.9624*5.9576*5.963*5.9567
08/09/2010 08:20:00*5.9576*5.95454*5.95921*5.954
08/09/2010 08:25:00*5.95454*5.9558*5.9558*5.95373
08/09/2010 08:30:00*5.9558*5.9569*5.95781*5.9547
08/09/2010 08:35:00*5.9569*5.9546*5.9579*5.954
08/09/2010 08:40:00*5.9546*5.9566*5.9586*5.9546
08/09/2010 08:45:00*5.9566*5.9597*5.9602*5.9555
08/09/2010 08:50:00*5.9597*5.9599*5.9604*5.9588
08/09/2010 08:55:00*5.9599*5.9582*5.96*5.9577
08/09/2010 09:00:00*5.9582*5.9571*5.95863*5.9566
08/09/2010 09:05:00*5.9571*5.9563*5.9576*5.9554
08/09/2010 09:10:00*5.9563*5.9631*5.9635*5.9555
08/09/2010 09:15:00*5.9631*5.9644*5.9644*5.9606
08/09/2010 09:20:00*5.9644*5.9653*5.9653*5.9612
08/09/2010 09:25:00*5.9653*5.96557*5.9676*5.9653
08/09/2010 09:30:00*5.96557*5.96*5.96609*5.9578
08/09/2010 09:35:00*5.96*5.9575*5.96*5.9557
08/09/2010 09:40:00*5.9575*5.959*5.9617*5.9574
08/09/2010 09:45:00*5.959*5.9591*5.9599*5.9574
08/09/2010 09:50:00*5.9591*5.966*5.96815*5.9591
08/09/2010 09:55:00*5.966*5.9685*5.9717*5.966
08/09/2010 10:00:00*5.9685*5.9669*5.9708*5.9663
08/09/2010 10:05:00*5.9669*5.9683*5.9695*5.96531
08/09/2010 10:10:00*5.9683*5.9641*5.9692*5.9621
08/09/2010 10:15:00*5.9641*5.9602*5.9641*5.96
08/09/2010 10:20:00*5.9602*5.9662*5.967*5.9595
08/09/2010 10:25:00*5.9662*5.9679*5.9697*5.965
08/09/2010 10:30:00*5.9679*5.9676*5.9704*5.9673
08/09/2010 10:35:00*5.9676*5.96553*5.9676*5.9649
08/09/2010 10:40:00*5.96553*5.9651*5.9669*5.9642
08/09/2010 10:45:00*5.9651*5.9649*5.9661*5.9635
08/09/2010 10:50:00*5.9649*5.9612*5.9666*5.9601
08/09/2010 10:55:00*5.9612*5.9623*5.9643*5.9608
08/09/2010 11:00:00*5.9623*5.958*5.9634*5.95591
08/09/2010 11:05:00*5.958*5.9561*5.959*5.9557
08/09/2010 11:10:00*5.9561*5.9559*5.9597*5.9548
08/09/2010 11:15:00*5.9559*5.9583*5.9594*5.955
08/09/2010 11:20:00*5.9583*5.9604*5.9636*5.9576
08/09/2010 11:25:00*5.9604*5.9601*5.9625*5.9589
08/09/2010 11:30:00*5.9601*5.9647*5.9647*5.96
08/09/2010 11:35:00*5.9647*5.9631*5.9657*5.9626
08/09/2010 11:40:00*5.9631*5.963*5.9632*5.9602
08/09/2010 11:45:00*5.963*5.9637*5.964*5.9616
08/09/2010 11:50:00*5.9637*5.9617*5.9647*5.9617
08/09/2010 11:55:00*5.9617*5.9629*5.964*5.9608
08/09/2010 12:00:00*5.9629*5.962*5.9647*5.9618
08/09/2010 12:05:00*5.962*5.9654*5.9654*5.9616
08/09/2010 12:10:00*5.9654*5.961*5.9656*5.961
08/09/2010 12:15:00*5.961*5.9653*5.9653*5.9597
08/09/2010 12:20:00*5.9653*5.9719*5.9723*5.9619
08/09/2010 12:25:00*5.9719*5.9746*5.977*5.97125
08/09/2010 12:30:00*5.9746*5.9755*5.97578*5.9737
08/09/2010 12:35:00*5.9755*5.97331*5.9767*5.973
08/09/2010 12:40:00*5.97331*5.97263*5.97331*5.97125
08/09/2010 12:45:00*5.97263*5.9719*5.97354*5.97151
08/09/2010 12:50:00*5.9719*5.97316*5.9741*5.97115
08/09/2010 12:55:00*5.97316*5.96994*5.97316*5.96922
08/09/2010 13:00:00*5.96994*5.9698*5.97087*5.9693
08/09/2010 13:05:00*5.9698*5.9706*5.9713*5.9693
08/09/2010 13:10:00*5.9706*5.9708*5.9718*5.9698
08/09/2010 13:15:00*5.9708*5.9673*5.9708*5.9664
08/09/2010 13:20:00*5.9673*5.9679*5.97*5.9666
08/09/2010 13:25:00*5.9679*5.96778*5.9689*5.9662
08/09/2010 13:30:00*5.96778*5.9688*5.96926*5.96778
08/09/2010 13:35:00*5.9688*5.96861*5.9699*5.9679
08/09/2010 13:40:00*5.96861*5.96772*5.96861*5.96507
08/09/2010 13:45:00*5.96772*5.9723*5.9723*5.96772
08/09/2010 13:50:00*5.9723*5.97291*5.9742*5.9719
08/09/2010 13:55:00*5.97291*5.97047*5.97291*5.9699
08/09/2010 14:00:00*5.97047*5.9729*5.973*5.9699
08/09/2010 14:05:00*5.9729*5.97266*5.9743*5.97202
08/09/2010 14:10:00*5.97266*5.97153*5.9733*5.9712
08/09/2010 14:15:00*5.97153*5.9712*5.97153*5.96965
08/09/2010 14:20:00*5.9712*5.9698*5.9716*5.96968
08/09/2010 14:25:00*5.9698*5.9692*5.9701*5.9691
08/09/2010 14:30:00*5.9692*5.972*5.972*5.9685
08/09/2010 14:35:00*5.972*5.96951*5.972*5.96951
08/09/2010 14:40:00*5.96951*5.9713*5.9717*5.96951
08/09/2010 14:45:00*5.9713*5.9714*5.9717*5.9698
08/09/2010 14:50:00*5.9714*5.9792*5.9797*5.9714
08/09/2010 14:55:00*5.9792*5.97973*5.9799*5.97851
08/09/2010 15:00:00*5.97973*5.9793*5.97995*5.97825
08/09/2010 15:05:00*5.9793*5.97863*5.97985*5.9784
08/09/2010 15:10:00*5.97863*5.9787*5.98058*5.97855
08/09/2010 15:15:00*5.9787*5.97965*5.9801*5.97737
08/09/2010 15:20:00*5.97965*5.9801*5.981*5.97951
08/09/2010 15:25:00*5.9801*5.9801*5.9801*5.97814
08/09/2010 15:30:00*5.9801*5.979*5.9801*5.979
08/09/2010 15:35:00*5.979*5.9804*5.9809*5.97874
08/09/2010 15:40:00*5.9804*5.9809*5.9819*5.9804
08/09/2010 15:45:00*5.9809*5.9791*5.9809*5.9789
08/09/2010 15:50:00*5.9791*5.97927*5.97931*5.97908
08/09/2010 15:55:00*5.97927*5.97931*5.9796*5.97836
08/09/2010 16:00:00*5.97931*5.9796*5.9805*5.9787
08/09/2010 16:05:00*5.9796*5.9798*5.9799*5.9793
08/09/2010 16:10:00*5.9798*5.9788*5.98048*5.9784
08/09/2010 16:15:00*5.9788*5.9786*5.9793*5.977
08/09/2010 16:20:00*5.9786*5.9764*5.9786*5.976
08/09/2010 16:25:00*5.9764*5.9762*5.9764*5.9755
08/09/2010 16:30:00*5.9762*5.9773*5.9773*5.9755
08/09/2010 16:35:00*5.9773*5.9724*5.9778*5.9708
08/09/2010 16:40:00*5.9724*5.9758*5.9762*5.9724
08/09/2010 16:45:00*5.9758*5.9772*5.9773*5.9755
08/09/2010 16:50:00*5.9772*5.97987*5.9803*5.9772
08/09/2010 16:55:00*5.97987*5.97919*5.97987*5.9771
08/09/2010 17:00:00*5.97919*5.98137*5.98137*5.9778
