08/05/2010 17:05:00*5.9827*5.9821*5.983*5.9799
08/05/2010 17:10:00*5.9821*5.9825*5.9834*5.98196
08/05/2010 17:15:00*5.9825*5.9782*5.983*5.9782
08/05/2010 17:20:00*5.9782*5.9832*5.9832*5.9782
08/05/2010 17:25:00*5.9832*5.9832*5.9832*5.9832
08/05/2010 17:30:00*5.9832*5.9834*5.9835*5.9827
08/05/2010 17:35:00*5.9834*5.9847*5.9858*5.9834
08/05/2010 17:40:00*5.9847*5.9847*5.9863*5.9847
08/05/2010 17:45:00*5.9847*5.9848*5.9848*5.9773
08/05/2010 17:50:00*5.9848*5.9832*5.9848*5.98201
08/05/2010 17:55:00*5.9832*5.9834*5.9842*5.9832
08/05/2010 18:00:00*5.9834*5.9836*5.9836*5.9834
08/05/2010 18:05:00*5.9836*5.9836*5.984*5.9835
08/05/2010 18:10:00*5.9836*5.9843*5.9851*5.9835
08/05/2010 18:15:00*5.9843*5.9854*5.9855*5.9843
08/05/2010 18:20:00*5.9854*5.9854*5.9863*5.985
08/05/2010 18:25:00*5.9854*5.9843*5.9854*5.9843
08/05/2010 18:30:00*5.9843*5.9843*5.9848*5.9843
08/05/2010 18:35:00*5.9843*5.9839*5.9848*5.9839
08/05/2010 18:40:00*5.9839*5.9854*5.9854*5.9839
08/05/2010 18:45:00*5.9854*5.9863*5.9869*5.9853
08/05/2010 18:50:00*5.9863*5.9833*5.98726*5.9833
08/05/2010 18:55:00*5.9833*5.9856*5.9856*5.9829
08/05/2010 19:00:00*5.9856*5.9856*5.9867*5.985
08/05/2010 19:05:00*5.9856*5.9857*5.9864*5.9852
08/05/2010 19:10:00*5.9857*5.98525*5.9863*5.9843
08/05/2010 19:15:00*5.98525*5.9839*5.9857*5.98302
08/05/2010 19:20:00*5.9839*5.98502*5.9856*5.98389
08/05/2010 19:25:00*5.98502*5.9847*5.98561*5.984
08/05/2010 19:30:00*5.9847*5.985*5.9854*5.9845
08/05/2010 19:35:00*5.985*5.9853*5.9865*5.985
08/05/2010 19:40:00*5.9853*5.9862*5.9864*5.9848
08/05/2010 19:45:00*5.9862*5.9864*5.9871*5.9859
08/05/2010 19:50:00*5.9864*5.9875*5.98789*5.9864
08/05/2010 19:55:00*5.9875*5.9874*5.9876*5.9867
08/05/2010 20:00:00*5.9874*5.9863*5.98752*5.9861
08/05/2010 20:05:00*5.9863*5.9868*5.9877*5.986
08/05/2010 20:10:00*5.9868*5.9865*5.9877*5.98548
08/05/2010 20:15:00*5.9865*5.9841*5.9865*5.9835
08/05/2010 20:20:00*5.9841*5.9851*5.9863*5.9841
08/05/2010 20:25:00*5.9851*5.9845*5.9855*5.9845
08/05/2010 20:30:00*5.9845*5.9837*5.9852*5.9833
08/05/2010 20:35:00*5.9837*5.9841*5.9841*5.9814
08/05/2010 20:40:00*5.9841*5.9832*5.9843*5.9822
08/05/2010 20:45:00*5.9832*5.984*5.9854*5.983
08/05/2010 20:50:00*5.984*5.9842*5.9849*5.9835
08/05/2010 20:55:00*5.9842*5.986*5.9865*5.9842
08/05/2010 21:00:00*5.986*5.9854*5.9877*5.985
08/05/2010 21:05:00*5.9854*5.9834*5.9858*5.9828
08/05/2010 21:10:00*5.9834*5.9853*5.9856*5.9832
08/05/2010 21:15:00*5.9853*5.9851*5.9853*5.9845
08/05/2010 21:20:00*5.9851*5.9839*5.9857*5.9838
08/05/2010 21:25:00*5.9839*5.9839*5.9839*5.983
08/05/2010 21:30:00*5.9839*5.9849*5.9856*5.9839
08/05/2010 21:35:00*5.9849*5.9841*5.9855*5.9832
08/05/2010 21:40:00*5.9841*5.98388*5.9852*5.9798
08/05/2010 21:45:00*5.98388*5.9826*5.98479*5.9818
08/05/2010 21:50:00*5.9826*5.9817*5.9832*5.981
08/05/2010 21:55:00*5.9817*5.9812*5.9824*5.9809
08/05/2010 22:00:00*5.9812*5.9828*5.9828*5.981
08/05/2010 22:05:00*5.9828*5.9816*5.9837*5.9814
08/05/2010 22:10:00*5.9816*5.9805*5.9817*5.9803
08/05/2010 22:15:00*5.9805*5.9779*5.9805*5.9762
08/05/2010 22:20:00*5.9779*5.98252*5.98343*5.9779
08/05/2010 22:25:00*5.98252*5.9807*5.98265*5.9788
08/05/2010 22:30:00*5.9807*5.98151*5.98184*5.979
08/05/2010 22:35:00*5.98151*5.9793*5.98165*5.97839
08/05/2010 22:40:00*5.9793*5.97854*5.9793*5.97725
08/05/2010 22:45:00*5.97854*5.97831*5.97886*5.97809
08/05/2010 22:50:00*5.97831*5.97854*5.97886*5.9768
08/05/2010 22:55:00*5.97854*5.9779*5.97922*5.9771
08/05/2010 23:00:00*5.9779*5.97922*5.97968*5.9775
08/05/2010 23:05:00*5.97922*5.977*5.97931*5.977
08/05/2010 23:10:00*5.977*5.9775*5.9776*5.9764
08/05/2010 23:15:00*5.9775*5.9764*5.97782*5.9764
08/05/2010 23:20:00*5.9764*5.976*5.9765*5.9759
08/05/2010 23:25:00*5.976*5.97441*5.976*5.97441
08/05/2010 23:30:00*5.97441*5.97419*5.97487*5.9732
08/05/2010 23:35:00*5.97419*5.97328*5.97419*5.9723
08/05/2010 23:40:00*5.97328*5.9733*5.9733*5.9722
08/05/2010 23:45:00*5.9733*5.9738*5.97464*5.9732
08/05/2010 23:50:00*5.9738*5.973*5.9746*5.9726
08/05/2010 23:55:00*5.973*5.9743*5.97464*5.97283
08/06/2010 00:00:00*5.9743*5.97528*5.97532*5.9736
08/06/2010 00:05:00*5.97528*5.9754*5.9765*5.97464
08/06/2010 00:10:00*5.9754*5.9749*5.976*5.9745
08/06/2010 00:15:00*5.9749*5.9745*5.9749*5.9743
08/06/2010 00:20:00*5.9745*5.974*5.9756*5.9735
08/06/2010 00:25:00*5.974*5.9747*5.9754*5.9735
08/06/2010 00:30:00*5.9747*5.97509*5.9768*5.9747
08/06/2010 00:35:00*5.97509*5.9756*5.9756*5.97464
08/06/2010 00:40:00*5.9756*5.9733*5.9756*5.9732
08/06/2010 00:45:00*5.9733*5.9738*5.974*5.973
08/06/2010 00:50:00*5.9738*5.97566*5.97744*5.9738
08/06/2010 00:55:00*5.97566*5.97544*5.97566*5.9748
08/06/2010 01:00:00*5.97544*5.97971*5.97971*5.9749
08/06/2010 01:05:00*5.97971*5.9797*5.97971*5.9773
08/06/2010 01:10:00*5.9797*5.9806*5.9806*5.9792
08/06/2010 01:15:00*5.9806*5.9798*5.9811*5.9791
08/06/2010 01:20:00*5.9798*5.98043*5.98043*5.9795
08/06/2010 01:25:00*5.98043*5.9819*5.983*5.98043
08/06/2010 01:30:00*5.9819*5.9791*5.9819*5.979
08/06/2010 01:35:00*5.9791*5.9789*5.9796*5.9787
08/06/2010 01:40:00*5.9789*5.9792*5.9794*5.9788
08/06/2010 01:45:00*5.9792*5.9801*5.9808*5.979
08/06/2010 01:50:00*5.9801*5.9799*5.9817*5.979
08/06/2010 01:55:00*5.9799*5.9768*5.9799*5.9768
08/06/2010 02:00:00*5.9768*5.9759*5.9769*5.9751
08/06/2010 02:05:00*5.9759*5.9766*5.9778*5.9755
08/06/2010 02:10:00*5.9766*5.978*5.978*5.9758
08/06/2010 02:15:00*5.978*5.9808*5.9813*5.978
08/06/2010 02:20:00*5.9808*5.9798*5.9808*5.9782
08/06/2010 02:25:00*5.9798*5.9777*5.9798*5.9772
08/06/2010 02:30:00*5.9777*5.97321*5.9784*5.9731
08/06/2010 02:35:00*5.97321*5.9695*5.9739*5.96849
08/06/2010 02:40:00*5.9695*5.9669*5.9698*5.95137
08/06/2010 02:45:00*5.9669*5.9724*5.9727*5.9665
08/06/2010 02:50:00*5.9724*5.96996*5.9737*5.9698
08/06/2010 02:55:00*5.96996*5.9706*5.97117*5.9684
08/06/2010 03:00:00*5.9706*5.97242*5.97291*5.96959
08/06/2010 03:05:00*5.97242*5.96901*5.97242*5.96478
08/06/2010 03:10:00*5.96901*5.97589*5.97589*5.96833
08/06/2010 03:15:00*5.97589*5.97648*5.97716*5.97381
08/06/2010 03:20:00*5.97648*5.97601*5.9776*5.97431
08/06/2010 03:25:00*5.97601*5.97956*5.97956*5.97544
08/06/2010 03:30:00*5.97956*5.97367*5.97961*5.97295
08/06/2010 03:35:00*5.97367*5.97012*5.97378*5.9693
08/06/2010 03:40:00*5.97012*5.96929*5.97091*5.96838
08/06/2010 03:45:00*5.96929*5.9706*5.97216*5.96883
08/06/2010 03:50:00*5.9706*5.97412*5.97412*5.96989
08/06/2010 03:55:00*5.97412*5.9704*5.97603*5.9704
08/06/2010 04:00:00*5.9704*5.96807*5.9711*5.96712
08/06/2010 04:05:00*5.96807*5.9734*5.9734*5.96701
08/06/2010 04:10:00*5.9734*5.97108*5.9741*5.9706
08/06/2010 04:15:00*5.97108*5.96972*5.97305*5.96972
08/06/2010 04:20:00*5.96972*5.96946*5.97093*5.96901
08/06/2010 04:25:00*5.96946*5.9707*5.97074*5.96901
08/06/2010 04:30:00*5.9707*5.9716*5.9716*5.9702
08/06/2010 04:35:00*5.9716*5.9708*5.97461*5.96986
08/06/2010 04:40:00*5.9708*5.9708*5.97126*5.96952
08/06/2010 04:45:00*5.9708*5.9689*5.97117*5.9682
08/06/2010 04:50:00*5.9689*5.96952*5.9702*5.968
08/06/2010 04:55:00*5.96952*5.9702*5.9711*5.96907
08/06/2010 05:00:00*5.9702*5.967*5.97111*5.96626
08/06/2010 05:05:00*5.967*5.9695*5.97*5.967
08/06/2010 05:10:00*5.9695*5.9706*5.9712*5.9694
08/06/2010 05:15:00*5.9706*5.9712*5.9717*5.97
08/06/2010 05:20:00*5.9712*5.9682*5.9715*5.9665
08/06/2010 05:25:00*5.9682*5.9695*5.9702*5.9682
08/06/2010 05:30:00*5.9695*5.9713*5.97145*5.9695
08/06/2010 05:35:00*5.9713*5.97712*5.97712*5.9697
08/06/2010 05:40:00*5.97712*5.9776*5.97983*5.9745
08/06/2010 05:45:00*5.9776*5.9756*5.9791*5.975
08/06/2010 05:50:00*5.9756*5.97592*5.9785*5.9754
08/06/2010 05:55:00*5.97592*5.9749*5.9772*5.9749
08/06/2010 06:00:00*5.9749*5.9728*5.9771*5.9721
08/06/2010 06:05:00*5.9728*5.98*5.981*5.9728
08/06/2010 06:10:00*5.98*5.9829*5.984*5.98
08/06/2010 06:15:00*5.9829*5.9841*5.986*5.98243
08/06/2010 06:20:00*5.9841*5.9841*5.9863*5.9839
08/06/2010 06:25:00*5.9841*5.9842*5.9859*5.9832
08/06/2010 06:30:00*5.9842*5.984*5.9846*5.9835
08/06/2010 06:35:00*5.984*5.9808*5.9844*5.9808
08/06/2010 06:40:00*5.9808*5.982*5.9828*5.9808
08/06/2010 06:45:00*5.982*5.9836*5.9846*5.9818
08/06/2010 06:50:00*5.9836*5.9821*5.9851*5.9815
08/06/2010 06:55:00*5.9821*5.9826*5.9831*5.9821
08/06/2010 07:00:00*5.9826*5.9811*5.9873*5.9811
08/06/2010 07:05:00*5.9811*5.98307*5.9842*5.9811
08/06/2010 07:10:00*5.98307*5.98065*5.9833*5.9802
08/06/2010 07:15:00*5.98065*5.9795*5.9808*5.978
08/06/2010 07:20:00*5.9795*5.9774*5.9804*5.9767
08/06/2010 07:25:00*5.9774*5.9783*5.9794*5.9768
08/06/2010 07:30:00*5.9783*5.9801*5.9813*5.9783
08/06/2010 07:35:00*5.9801*5.9794*5.9812*5.9787
08/06/2010 07:40:00*5.9794*5.9785*5.98*5.9777
08/06/2010 07:45:00*5.9785*5.9791*5.9799*5.9777
08/06/2010 07:50:00*5.9791*5.98*5.9809*5.9788
08/06/2010 07:55:00*5.98*5.9813*5.9813*5.9795
08/06/2010 08:00:00*5.9813*5.9776*5.9814*5.9776
08/06/2010 08:05:00*5.9776*5.9793*5.9793*5.9766
08/06/2010 08:10:00*5.9793*5.9755*5.9793*5.9755
08/06/2010 08:15:00*5.9755*5.9776*5.9776*5.9713
08/06/2010 08:20:00*5.9776*5.9766*5.979*5.9765
08/06/2010 08:25:00*5.9766*5.9809*5.9811*5.9742
08/06/2010 08:30:00*5.9809*5.9822*5.9831*5.9785
08/06/2010 08:35:00*5.9822*5.97504*5.9822*5.9663
08/06/2010 08:40:00*5.97504*5.98344*5.98344*5.97255
08/06/2010 08:45:00*5.98344*5.9746*5.9863*5.9705
08/06/2010 08:50:00*5.9746*5.9748*5.97662*5.9663
08/06/2010 08:55:00*5.9748*5.9675*5.9752*5.9644
08/06/2010 09:00:00*5.9675*5.9636*5.96765*5.9566
08/06/2010 09:05:00*5.9636*5.9673*5.9718*5.9601
08/06/2010 09:10:00*5.9673*5.97291*5.9813*5.9652
08/06/2010 09:15:00*5.97291*5.9748*5.9782*5.9715
08/06/2010 09:20:00*5.9748*5.9708*5.9768*5.9682
08/06/2010 09:25:00*5.9708*5.9735*5.9758*5.9675
08/06/2010 09:30:00*5.9735*5.9746*5.975*5.9703
08/06/2010 09:35:00*5.9746*5.96403*5.9749*5.9611
08/06/2010 09:40:00*5.96403*5.9603*5.96403*5.95777
08/06/2010 09:45:00*5.9603*5.9506*5.9603*5.9497
08/06/2010 09:50:00*5.9506*5.9475*5.9519*5.9425
08/06/2010 09:55:00*5.9475*5.9475*5.9483*5.94276
08/06/2010 10:00:00*5.9475*5.9364*5.9478*5.9335
08/06/2010 10:05:00*5.9364*5.9334*5.9365*5.9289
08/06/2010 10:10:00*5.9334*5.92334*5.9334*5.9224
08/06/2010 10:15:00*5.92334*5.9238*5.9242*5.9205
08/06/2010 10:20:00*5.9238*5.9241*5.9258*5.9189
08/06/2010 10:25:00*5.9241*5.9211*5.9268*5.9211
08/06/2010 10:30:00*5.9211*5.9272*5.9294*5.9208
08/06/2010 10:35:00*5.9272*5.9295*5.9302*5.9238
08/06/2010 10:40:00*5.9295*5.9341*5.9342*5.9288
08/06/2010 10:45:00*5.9341*5.9402*5.945*5.934
08/06/2010 10:50:00*5.9402*5.94577*5.94729*5.9402
08/06/2010 10:55:00*5.94577*5.95295*5.95381*5.94487
08/06/2010 11:00:00*5.95295*5.9573*5.9591*5.9502
08/06/2010 11:05:00*5.9573*5.9556*5.9621*5.95401
08/06/2010 11:10:00*5.9556*5.9519*5.9557*5.9491
08/06/2010 11:15:00*5.9519*5.9502*5.9525*5.9459
08/06/2010 11:20:00*5.9502*5.9511*5.9511*5.9468
08/06/2010 11:25:00*5.9511*5.9514*5.9549*5.9511
08/06/2010 11:30:00*5.9514*5.9536*5.9547*5.95089
08/06/2010 11:35:00*5.9536*5.9558*5.9566*5.953
08/06/2010 11:40:00*5.9558*5.9549*5.9575*5.9529
08/06/2010 11:45:00*5.9549*5.9588*5.9597*5.9549
08/06/2010 11:50:00*5.9588*5.9601*5.9621*5.9574
08/06/2010 11:55:00*5.9601*5.9563*5.9601*5.9562
08/06/2010 12:00:00*5.9563*5.9558*5.9587*5.9554
08/06/2010 12:05:00*5.9558*5.95793*5.95861*5.95417
08/06/2010 12:10:00*5.95793*5.95699*5.9589*5.9561
08/06/2010 12:15:00*5.95699*5.9511*5.95856*5.94977
08/06/2010 12:20:00*5.9511*5.9507*5.9558*5.9486
08/06/2010 12:25:00*5.9507*5.95*5.9517*5.95
08/06/2010 12:30:00*5.95*5.954*5.9545*5.9487
08/06/2010 12:35:00*5.954*5.95478*5.9551*5.9525
08/06/2010 12:40:00*5.95478*5.956*5.9564*5.95351
08/06/2010 12:45:00*5.956*5.9509*5.956*5.949
08/06/2010 12:50:00*5.9509*5.9509*5.954*5.9502
08/06/2010 12:55:00*5.9509*5.9524*5.9532*5.9508
08/06/2010 13:00:00*5.9524*5.9531*5.9533*5.9521
08/06/2010 13:05:00*5.9531*5.9521*5.9533*5.9518
08/06/2010 13:10:00*5.9521*5.9516*5.9528*5.9501
08/06/2010 13:15:00*5.9516*5.9525*5.9532*5.9511
08/06/2010 13:20:00*5.9525*5.9505*5.9566*5.9489
08/06/2010 13:25:00*5.9505*5.9501*5.9513*5.9489
08/06/2010 13:30:00*5.9501*5.9484*5.9511*5.9484
08/06/2010 13:35:00*5.9484*5.9482*5.9513*5.9476
08/06/2010 13:40:00*5.9482*5.9463*5.9497*5.9462
08/06/2010 13:45:00*5.9463*5.9451*5.947*5.9444
08/06/2010 13:50:00*5.9451*5.95*5.95*5.9448
08/06/2010 13:55:00*5.95*5.9557*5.9569*5.95
08/06/2010 14:00:00*5.9557*5.9567*5.9576*5.9555
08/06/2010 14:05:00*5.9567*5.9573*5.9588*5.95609
08/06/2010 14:10:00*5.9573*5.9554*5.9574*5.9554
08/06/2010 14:15:00*5.9554*5.9558*5.9571*5.9548
08/06/2010 14:20:00*5.9558*5.9561*5.9566*5.9553
08/06/2010 14:25:00*5.9561*5.9568*5.9569*5.9544
08/06/2010 14:30:00*5.9568*5.949*5.9568*5.949
08/06/2010 14:35:00*5.949*5.9492*5.9498*5.9479
08/06/2010 14:40:00*5.9492*5.9488*5.9504*5.9488
08/06/2010 14:45:00*5.9488*5.9496*5.9497*5.9483
08/06/2010 14:50:00*5.9496*5.9515*5.9515*5.94938
08/06/2010 14:55:00*5.9515*5.9531*5.9531*5.9505
08/06/2010 15:00:00*5.9531*5.9513*5.9546*5.95112
08/06/2010 15:05:00*5.9513*5.9523*5.9524*5.9492
08/06/2010 15:10:00*5.9523*5.9501*5.9524*5.9494
08/06/2010 15:15:00*5.9501*5.9503*5.9508*5.9481
08/06/2010 15:20:00*5.9503*5.9476*5.9503*5.9476
08/06/2010 15:25:00*5.9476*5.9467*5.9482*5.9467
08/06/2010 15:30:00*5.9467*5.947*5.9483*5.9439
08/06/2010 15:35:00*5.947*5.9452*5.9475*5.9452
08/06/2010 15:40:00*5.9452*5.9441*5.9452*5.9425
08/06/2010 15:45:00*5.9441*5.9424*5.9448*5.942
08/06/2010 15:50:00*5.9424*5.9409*5.9438*5.9406
08/06/2010 15:55:00*5.9409*5.9458*5.9465*5.9407
08/06/2010 16:00:00*5.9458*5.9426*5.9474*5.9411
08/06/2010 16:05:00*5.9426*5.9422*5.9429*5.9422
