08/04/2010 17:05:00*5.9908*5.98773*5.99153*5.98773
08/04/2010 17:10:00*5.98773*5.995*5.9954*5.9875
08/04/2010 17:15:00*5.995*5.98833*5.996*5.98773
08/04/2010 17:20:00*5.98833*5.9878*5.99*5.9874
08/04/2010 17:25:00*5.9878*5.993*5.99429*5.9878
08/04/2010 17:30:00*5.993*5.9917*5.993*5.9917
08/04/2010 17:35:00*5.9917*5.9926*5.9934*5.9916
08/04/2010 17:40:00*5.9926*5.9928*5.9938*5.9891
08/04/2010 17:45:00*5.9928*5.98933*5.9931*5.9879
08/04/2010 17:50:00*5.98933*5.9907*5.9907*5.98842
08/04/2010 17:55:00*5.9907*5.99057*5.99149*5.9893
08/04/2010 18:00:00*5.99057*5.9908*5.99103*5.99035
08/04/2010 18:05:00*5.9908*5.98944*5.9908*5.98944
08/04/2010 18:10:00*5.98944*5.9885*5.9899*5.988
08/04/2010 18:15:00*5.9885*5.9888*5.9895*5.9884
08/04/2010 18:20:00*5.9888*5.9873*5.9888*5.9873
08/04/2010 18:25:00*5.9873*5.987*5.9876*5.9867
08/04/2010 18:30:00*5.987*5.98587*5.9875*5.98565
08/04/2010 18:35:00*5.98587*5.98565*5.98769*5.98565
08/04/2010 18:40:00*5.98565*5.98678*5.9871*5.98565
08/04/2010 18:45:00*5.98678*5.9861*5.98769*5.9861
08/04/2010 18:50:00*5.9861*5.98997*5.99*5.9861
08/04/2010 18:55:00*5.98997*5.9884*5.98997*5.98792
08/04/2010 19:00:00*5.9884*5.9886*5.98974*5.9884
08/04/2010 19:05:00*5.9886*5.98869*5.98892*5.98678
08/04/2010 19:10:00*5.98869*5.99186*5.99382*5.98869
08/04/2010 19:15:00*5.99186*5.99063*5.99313*5.98904
08/04/2010 19:20:00*5.99063*5.99181*5.9932*5.9877
08/04/2010 19:25:00*5.99181*5.99131*5.99186*5.9882
08/04/2010 19:30:00*5.99131*5.99017*5.99154*5.9881
08/04/2010 19:35:00*5.99017*5.9885*5.99177*5.988
08/04/2010 19:40:00*5.9885*5.98956*5.99108*5.9875
08/04/2010 19:45:00*5.98956*5.9887*5.98956*5.9887
08/04/2010 19:50:00*5.9887*5.98918*5.99086*5.9886
08/04/2010 19:55:00*5.98918*5.98998*5.99055*5.98873
08/04/2010 20:00:00*5.98998*5.99044*5.99135*5.98975
08/04/2010 20:05:00*5.99044*5.98884*5.99112*5.9884
08/04/2010 20:10:00*5.98884*5.98839*5.98975*5.9876
08/04/2010 20:15:00*5.98839*5.98782*5.98918*5.98725
08/04/2010 20:20:00*5.98782*5.98532*5.98827*5.9842
08/04/2010 20:25:00*5.98532*5.98464*5.98586*5.98299
08/04/2010 20:30:00*5.98464*5.98441*5.98577*5.98336
08/04/2010 20:35:00*5.98441*5.98464*5.98532*5.9835
08/04/2010 20:40:00*5.98464*5.98623*5.98696*5.9837
08/04/2010 20:45:00*5.98623*5.9865*5.98714*5.98577
08/04/2010 20:50:00*5.9865*5.98464*5.9865*5.98373
08/04/2010 20:55:00*5.98464*5.98736*5.98736*5.98244
08/04/2010 21:00:00*5.98736*5.9885*5.98926*5.98653
08/04/2010 21:05:00*5.9885*5.98739*5.9888*5.9862
08/04/2010 21:10:00*5.98739*5.98782*5.9888*5.987
08/04/2010 21:15:00*5.98782*5.9874*5.98804*5.98736
08/04/2010 21:20:00*5.9874*5.98736*5.98759*5.9867
08/04/2010 21:25:00*5.98736*5.9893*5.99*5.98736
08/04/2010 21:30:00*5.9893*5.989*5.9893*5.9886
08/04/2010 21:35:00*5.989*5.9901*5.9903*5.989
08/04/2010 21:40:00*5.9901*5.9896*5.9903*5.9884
08/04/2010 21:45:00*5.9896*5.9915*5.9927*5.9896
08/04/2010 21:50:00*5.9915*5.9929*5.9933*5.9905
08/04/2010 21:55:00*5.9929*5.9922*5.993*5.992
08/04/2010 22:00:00*5.9922*5.9924*5.9925*5.992
08/04/2010 22:05:00*5.9924*5.9913*5.9947*5.9913
08/04/2010 22:10:00*5.9913*5.9927*5.9947*5.9913
08/04/2010 22:15:00*5.9927*5.9906*5.9927*5.9904
08/04/2010 22:20:00*5.9906*5.9929*5.9931*5.9903
08/04/2010 22:25:00*5.9929*5.993*5.9931*5.9926
08/04/2010 22:30:00*5.993*5.9923*5.9932*5.9921
08/04/2010 22:35:00*5.9923*5.9904*5.9923*5.9902
08/04/2010 22:40:00*5.9904*5.9894*5.9904*5.9893
08/04/2010 22:45:00*5.9894*5.9893*5.9899*5.9892
08/04/2010 22:50:00*5.9893*5.9893*5.9898*5.9885
08/04/2010 22:55:00*5.9893*5.9896*5.9901*5.9887
08/04/2010 23:00:00*5.9896*5.9901*5.9903*5.9896
08/04/2010 23:05:00*5.9901*5.9915*5.99184*5.9891
08/04/2010 23:10:00*5.9915*5.99253*5.99275*5.9904
08/04/2010 23:15:00*5.99253*5.991*5.99253*5.991
08/04/2010 23:20:00*5.991*5.99298*5.99353*5.991
08/04/2010 23:25:00*5.99298*5.9926*5.99353*5.9919
08/04/2010 23:30:00*5.9926*5.9929*5.99321*5.9908
08/04/2010 23:35:00*5.9929*5.99275*5.99458*5.9923
08/04/2010 23:40:00*5.99275*5.99253*5.99298*5.9919
08/04/2010 23:45:00*5.99253*5.9933*5.9933*5.992
08/04/2010 23:50:00*5.9933*5.99275*5.9939*5.9925
08/04/2010 23:55:00*5.99275*5.993*5.993*5.9926
08/05/2010 00:00:00*5.993*5.99351*5.9942*5.99257
08/05/2010 00:05:00*5.99351*5.9934*5.9936*5.99215
08/05/2010 00:10:00*5.9934*5.99283*5.9939*5.99237
08/05/2010 00:15:00*5.99283*5.9925*5.99351*5.9916
08/05/2010 00:20:00*5.9925*5.9924*5.9926*5.9918
08/05/2010 00:25:00*5.9924*5.99063*5.9924*5.9902
08/05/2010 00:30:00*5.99063*5.9907*5.99131*5.9901
08/05/2010 00:35:00*5.9907*5.9915*5.9918*5.9906
08/05/2010 00:40:00*5.9915*5.9921*5.9923*5.9915
08/05/2010 00:45:00*5.9921*5.9915*5.9921*5.9913
08/05/2010 00:50:00*5.9915*5.9912*5.9916*5.9907
08/05/2010 00:55:00*5.9912*5.9923*5.99268*5.9911
08/05/2010 01:00:00*5.9923*5.99268*5.99268*5.9914
08/05/2010 01:05:00*5.99268*5.9906*5.9927*5.9905
08/05/2010 01:10:00*5.9906*5.9885*5.99085*5.98667
08/05/2010 01:15:00*5.9885*5.98888*5.98979*5.9885
08/05/2010 01:20:00*5.98888*5.98728*5.98911*5.9871
08/05/2010 01:25:00*5.98728*5.9872*5.98728*5.98637
08/05/2010 01:30:00*5.9872*5.9862*5.9876*5.985
08/05/2010 01:35:00*5.9862*5.9877*5.9881*5.98565
08/05/2010 01:40:00*5.9877*5.9875*5.9895*5.9872
08/05/2010 01:45:00*5.9875*5.9866*5.9877*5.9836
08/05/2010 01:50:00*5.9866*5.9876*5.9876*5.98569
08/05/2010 01:55:00*5.9876*5.9932*5.9932*5.9864
08/05/2010 02:00:00*5.9932*5.9928*5.99625*5.9927
08/05/2010 02:05:00*5.9928*5.9936*5.9958*5.9922
08/05/2010 02:10:00*5.9936*5.991*5.9936*5.9901
08/05/2010 02:15:00*5.991*5.9952*5.9959*5.991
08/05/2010 02:20:00*5.9952*5.9956*5.9971*5.9947
08/05/2010 02:25:00*5.9956*5.99838*5.9988*5.9927
08/05/2010 02:30:00*5.99838*5.99773*6.00035*5.99663
08/05/2010 02:35:00*5.99773*6.00355*6.00355*5.99423
08/05/2010 02:40:00*6.00355*6.0033*6.0072*6.0023
08/05/2010 02:45:00*6.0033*6.0052*6.0092*6.0023
08/05/2010 02:50:00*6.0052*6.01134*6.01175*6.0042
08/05/2010 02:55:00*6.01134*6.0086*6.012*6.00725
08/05/2010 03:00:00*6.0086*6.0174*6.0177*6.0065
08/05/2010 03:05:00*6.0174*6.01128*6.01773*6.0098
08/05/2010 03:10:00*6.01128*6.0137*6.01394*6.01128
08/05/2010 03:15:00*6.0137*6.0144*6.01707*6.0129
08/05/2010 03:20:00*6.0144*6.0114*6.0155*6.00964
08/05/2010 03:25:00*6.0114*6.01868*6.02005*6.01132
08/05/2010 03:30:00*6.01868*6.0157*6.01929*6.01368
08/05/2010 03:35:00*6.0157*6.00903*6.0157*6.0088
08/05/2010 03:40:00*6.00903*6.0078*6.0112*6.006
08/05/2010 03:45:00*6.0078*6.0062*6.0089*6.0038
08/05/2010 03:50:00*6.0062*6.0014*6.0062*6.0008
08/05/2010 03:55:00*6.0014*6.0014*6.0037*6.001
08/05/2010 04:00:00*6.0014*5.9995*6.0026*5.9995
08/05/2010 04:05:00*5.9995*5.9989*5.9997*5.9942
08/05/2010 04:10:00*5.9989*6.0006*6.0014*5.9971
08/05/2010 04:15:00*6.0006*6.00271*6.00317*6.0005
08/05/2010 04:20:00*6.00271*6.00168*6.00349*6.00012
08/05/2010 04:25:00*6.00168*6.00127*6.00301*6.001
08/05/2010 04:30:00*6.00127*6.0014*6.0037*6.00012
08/05/2010 04:35:00*6.0014*5.996*6.0019*5.9943
08/05/2010 04:40:00*5.996*5.99363*5.99625*5.9934
08/05/2010 04:45:00*5.99363*5.99168*5.99363*5.98839
08/05/2010 04:50:00*5.99168*5.9879*5.99196*5.98657
08/05/2010 04:55:00*5.9879*5.98767*5.98858*5.9865
08/05/2010 05:00:00*5.98767*5.98904*5.98968*5.98722
08/05/2010 05:05:00*5.98904*5.983*5.99101*5.98162
08/05/2010 05:10:00*5.983*5.97791*5.98408*5.97738
08/05/2010 05:15:00*5.97791*5.9802*5.9807*5.97584
08/05/2010 05:20:00*5.9802*5.9766*5.9802*5.976
08/05/2010 05:25:00*5.9766*5.9761*5.978*5.97441
08/05/2010 05:30:00*5.9761*5.96666*5.9761*5.96583
08/05/2010 05:35:00*5.96666*5.9619*5.96666*5.9588
08/05/2010 05:40:00*5.9619*5.9596*5.96314*5.9587
08/05/2010 05:45:00*5.9596*5.9602*5.9616*5.9573
08/05/2010 05:50:00*5.9602*5.9627*5.9629*5.9602
08/05/2010 05:55:00*5.9627*5.962*5.9634*5.9614
08/05/2010 06:00:00*5.962*5.9566*5.962*5.9566
08/05/2010 06:05:00*5.9566*5.9564*5.9577*5.9542
08/05/2010 06:10:00*5.9564*5.9627*5.9635*5.95521
08/05/2010 06:15:00*5.9627*5.9633*5.9636*5.9611
08/05/2010 06:20:00*5.9633*5.9601*5.9633*5.9601
08/05/2010 06:25:00*5.9601*5.963*5.9647*5.9598
08/05/2010 06:30:00*5.963*5.9664*5.968*5.96274
08/05/2010 06:35:00*5.9664*5.97086*5.97459*5.9664
08/05/2010 06:40:00*5.97086*5.9636*5.97262*5.9628
08/05/2010 06:45:00*5.9636*5.9679*5.9679*5.9631
08/05/2010 06:50:00*5.9679*5.9668*5.96829*5.96483
08/05/2010 06:55:00*5.9668*5.96664*5.96966*5.96543
08/05/2010 07:00:00*5.96664*5.96369*5.96687*5.96369
08/05/2010 07:05:00*5.96369*5.96497*5.96757*5.9627
08/05/2010 07:10:00*5.96497*5.9641*5.96546*5.96241
08/05/2010 07:15:00*5.9641*5.9656*5.9658*5.9641
08/05/2010 07:20:00*5.9656*5.97*5.972*5.965
08/05/2010 07:25:00*5.97*5.9705*5.9708*5.9675
08/05/2010 07:30:00*5.9705*5.9714*5.9729*5.9699
08/05/2010 07:35:00*5.9714*5.9723*5.9741*5.9702
08/05/2010 07:40:00*5.9723*5.9716*5.9732*5.9713
08/05/2010 07:45:00*5.9716*5.9704*5.9716*5.9695
08/05/2010 07:50:00*5.9704*5.9678*5.9708*5.9666
08/05/2010 07:55:00*5.9678*5.9702*5.9708*5.9678
08/05/2010 08:00:00*5.9702*5.9691*5.9717*5.9677
08/05/2010 08:05:00*5.9691*5.9695*5.9708*5.9685
08/05/2010 08:10:00*5.9695*5.9707*5.9707*5.9688
08/05/2010 08:15:00*5.9707*5.9706*5.9734*5.97
08/05/2010 08:20:00*5.9706*5.9752*5.9772*5.9706
08/05/2010 08:25:00*5.9752*5.9752*5.9756*5.9734
08/05/2010 08:30:00*5.9752*5.973*5.9756*5.9726
08/05/2010 08:35:00*5.973*5.9627*5.9741*5.9609
08/05/2010 08:40:00*5.9627*5.96021*5.9644*5.95728
08/05/2010 08:45:00*5.96021*5.9566*5.9611*5.9531
08/05/2010 08:50:00*5.9566*5.9602*5.961*5.9541
08/05/2010 08:55:00*5.9602*5.9644*5.967*5.9585
08/05/2010 09:00:00*5.9644*5.971*5.9719*5.963
08/05/2010 09:05:00*5.971*5.9734*5.9735*5.9691
08/05/2010 09:10:00*5.9734*5.9746*5.9782*5.9719
08/05/2010 09:15:00*5.9746*5.9754*5.9772*5.9711
08/05/2010 09:20:00*5.9754*5.9792*5.9803*5.9754
08/05/2010 09:25:00*5.9792*5.9819*5.9848*5.9789
08/05/2010 09:30:00*5.9819*5.9862*5.9862*5.9815
08/05/2010 09:35:00*5.9862*5.989*5.9897*5.9834
08/05/2010 09:40:00*5.989*5.988*5.9902*5.9847
08/05/2010 09:45:00*5.988*5.9857*5.988*5.9817
08/05/2010 09:50:00*5.9857*5.9893*5.9894*5.985
08/05/2010 09:55:00*5.9893*5.9861*5.9893*5.9852
08/05/2010 10:00:00*5.9861*5.9935*5.9948*5.9857
08/05/2010 10:05:00*5.9935*5.99242*5.9951*5.99192
08/05/2010 10:10:00*5.99242*5.9905*5.9934*5.9903
08/05/2010 10:15:00*5.9905*5.9854*5.9905*5.984
08/05/2010 10:20:00*5.9854*5.9905*5.9905*5.9854
08/05/2010 10:25:00*5.9905*5.9882*5.9925*5.9878
08/05/2010 10:30:00*5.9882*5.98794*5.9883*5.9862
08/05/2010 10:35:00*5.98794*5.9907*5.9911*5.98794
08/05/2010 10:40:00*5.9907*5.996*5.9964*5.9901
08/05/2010 10:45:00*5.996*5.9984*5.9984*5.994
08/05/2010 10:50:00*5.9984*5.9992*5.9996*5.9973
08/05/2010 10:55:00*5.9992*5.9995*6.0018*5.9986
08/05/2010 11:00:00*5.9995*6.0038*6.0057*5.9995
08/05/2010 11:05:00*6.0038*6.0065*6.0067*6.0026
08/05/2010 11:10:00*6.0065*6.0067*6.0128*6.0065
08/05/2010 11:15:00*6.0067*6.0078*6.0087*6.0055
08/05/2010 11:20:00*6.0078*6.006*6.0092*6.0049
08/05/2010 11:25:00*6.006*6.01*6.0114*6.0049
08/05/2010 11:30:00*6.01*6.0068*6.0114*6.0068
08/05/2010 11:35:00*6.0068*6.0071*6.0083*6.0047
08/05/2010 11:40:00*6.0071*6.0076*6.00935*6.0071
08/05/2010 11:45:00*6.0076*6.0068*6.0079*6.0062
08/05/2010 11:50:00*6.0068*6.0121*6.0121*6.0058
08/05/2010 11:55:00*6.0121*6.00709*6.0128*6.00631
08/05/2010 12:00:00*6.00709*6.00386*6.0079*6.0032
08/05/2010 12:05:00*6.00386*6.0047*6.0047*5.9998
08/05/2010 12:10:00*6.0047*6.004*6.0051*6.0038
08/05/2010 12:15:00*6.004*6.00617*6.00617*6.001
08/05/2010 12:20:00*6.00617*6.00758*6.0101*6.0054
08/05/2010 12:25:00*6.00758*6.01004*6.01004*6.00749
08/05/2010 12:30:00*6.01004*6.00849*6.0111*6.0066
08/05/2010 12:35:00*6.00849*6.0072*6.0113*6.007
08/05/2010 12:40:00*6.0072*6.00479*6.00727*6.00453
08/05/2010 12:45:00*6.00479*6.0007*6.00479*6.0002
08/05/2010 12:50:00*6.0007*5.9974*6.00107*5.99716
08/05/2010 12:55:00*5.9974*5.99785*5.99808*5.9971
08/05/2010 13:00:00*5.99785*6.00008*6.00062*5.99785
08/05/2010 13:05:00*6.00008*6.0022*6.0022*5.9991
08/05/2010 13:10:00*6.0022*6.0027*6.0049*6.00123
08/05/2010 13:15:00*6.0027*6.0034*6.0042*6.001
08/05/2010 13:20:00*6.0034*6.0007*6.0034*6.0
08/05/2010 13:25:00*6.0007*5.9991*6.0007*5.9978
08/05/2010 13:30:00*5.9991*5.9961*5.9991*5.99428
08/05/2010 13:35:00*5.9961*5.9957*5.9967*5.9943
08/05/2010 13:40:00*5.9957*5.99371*5.9957*5.99268
08/05/2010 13:45:00*5.99371*5.994*5.9944*5.992
08/05/2010 13:50:00*5.994*5.9943*5.9945*5.9914
08/05/2010 13:55:00*5.9943*5.99314*5.9943*5.989
08/05/2010 14:00:00*5.99314*5.98909*5.9932*5.98909
08/05/2010 14:05:00*5.98909*5.99114*5.99114*5.98818
08/05/2010 14:10:00*5.99114*5.99273*5.99296*5.9891
08/05/2010 14:15:00*5.99273*5.99682*5.99686*5.9927
08/05/2010 14:20:00*5.99682*5.9919*5.99682*5.9911
08/05/2010 14:25:00*5.9919*5.9927*5.9927*5.9906
08/05/2010 14:30:00*5.9927*5.9915*5.9927*5.9903
08/05/2010 14:35:00*5.9915*5.99312*5.9935*5.9914
08/05/2010 14:40:00*5.99312*5.99089*5.99312*5.9893
08/05/2010 14:45:00*5.99089*5.98406*5.99111*5.98402
08/05/2010 14:50:00*5.98406*5.987*5.987*5.9805
08/05/2010 14:55:00*5.987*5.9861*5.987*5.98523
08/05/2010 15:00:00*5.9861*5.9842*5.9861*5.9839
08/05/2010 15:05:00*5.9842*5.9821*5.9842*5.98063
08/05/2010 15:10:00*5.9821*5.9825*5.9828*5.9811
08/05/2010 15:15:00*5.9825*5.9793*5.9825*5.9784
08/05/2010 15:20:00*5.9793*5.9798*5.9802*5.9793
08/05/2010 15:25:00*5.9798*5.9789*5.9798*5.9784
08/05/2010 15:30:00*5.9789*5.9792*5.9797*5.9788
08/05/2010 15:35:00*5.9792*5.9843*5.9846*5.9792
08/05/2010 15:40:00*5.9843*5.9835*5.9865*5.9829
08/05/2010 15:45:00*5.9835*5.9831*5.9836*5.9831
08/05/2010 15:50:00*5.9831*5.9815*5.9831*5.9799
08/05/2010 15:55:00*5.9815*5.981*5.9816*5.9808
08/05/2010 16:00:00*5.981*5.976*5.9815*5.976
08/05/2010 16:05:00*5.976*5.9796*5.9799*5.9744
08/05/2010 16:10:00*5.9796*5.977*5.9796*5.9765
08/05/2010 16:15:00*5.977*5.978*5.9787*5.9765
08/05/2010 16:20:00*5.978*5.9814*5.9821*5.9761
08/05/2010 16:25:00*5.9814*5.9804*5.9817*5.9803
08/05/2010 16:30:00*5.9804*5.9821*5.9821*5.9801
08/05/2010 16:35:00*5.9821*5.9812*5.9821*5.9804
08/05/2010 16:40:00*5.9812*5.981*5.9823*5.9809
08/05/2010 16:45:00*5.981*5.9785*5.9812*5.9784
08/05/2010 16:50:00*5.9785*5.9784*5.98*5.9776
08/05/2010 16:55:00*5.9784*5.9796*5.9796*5.9775
08/05/2010 17:00:00*5.9796*5.9827*5.9827*5.97937
