08/03/2010 17:05:00*5.9548*5.95736*5.9596*5.9542
08/03/2010 17:10:00*5.95736*5.955*5.96135*5.9545
08/03/2010 17:15:00*5.955*5.9559*5.9565*5.9542
08/03/2010 17:20:00*5.9559*5.9568*5.9568*5.9549
08/03/2010 17:25:00*5.9568*5.9568*5.95742*5.9567
08/03/2010 17:30:00*5.9568*5.95652*5.9573*5.95652
08/03/2010 17:35:00*5.95652*5.9561*5.95697*5.95539
08/03/2010 17:40:00*5.9561*5.956*5.9561*5.9559
08/03/2010 17:45:00*5.956*5.956*5.956*5.956
08/03/2010 17:50:00*5.956*5.9562*5.9564*5.9558
08/03/2010 17:55:00*5.9562*5.9563*5.9563*5.9562
08/03/2010 18:00:00*5.9563*5.9564*5.9564*5.9563
08/03/2010 18:05:00*5.9564*5.9566*5.9567*5.9564
08/03/2010 18:10:00*5.9566*5.95764*5.9582*5.9566
08/03/2010 18:15:00*5.95764*5.9578*5.9578*5.9574
08/03/2010 18:20:00*5.9578*5.9579*5.9579*5.9576
08/03/2010 18:25:00*5.9579*5.9589*5.9589*5.9579
08/03/2010 18:30:00*5.9589*5.96*5.9603*5.9589
08/03/2010 18:35:00*5.96*5.9598*5.9602*5.9597
08/03/2010 18:40:00*5.9598*5.9594*5.9598*5.9594
08/03/2010 18:45:00*5.9594*5.9588*5.9594*5.9588
08/03/2010 18:50:00*5.9588*5.9591*5.9593*5.9586
08/03/2010 18:55:00*5.9591*5.9601*5.9601*5.9587
08/03/2010 19:00:00*5.9601*5.96*5.9601*5.9599
08/03/2010 19:05:00*5.96*5.9604*5.9606*5.9597
08/03/2010 19:10:00*5.9604*5.961*5.9611*5.9604
08/03/2010 19:15:00*5.961*5.9614*5.9619*5.9609
08/03/2010 19:20:00*5.9614*5.9603*5.9619*5.9603
08/03/2010 19:25:00*5.9603*5.9608*5.9618*5.9598
08/03/2010 19:30:00*5.9608*5.9602*5.961*5.9602
08/03/2010 19:35:00*5.9602*5.9605*5.9605*5.9592
08/03/2010 19:40:00*5.9605*5.96*5.961*5.96
08/03/2010 19:45:00*5.96*5.9599*5.9601*5.959
08/03/2010 19:50:00*5.9599*5.9598*5.96*5.9593
08/03/2010 19:55:00*5.9598*5.9615*5.9615*5.9593
08/03/2010 20:00:00*5.9615*5.9614*5.9616*5.9609
08/03/2010 20:05:00*5.9614*5.961*5.9616*5.9609
08/03/2010 20:10:00*5.961*5.961*5.9618*5.9607
08/03/2010 20:15:00*5.961*5.9597*5.961*5.9596
08/03/2010 20:20:00*5.9597*5.9598*5.9599*5.9588
08/03/2010 20:25:00*5.9598*5.9574*5.9598*5.9563
08/03/2010 20:30:00*5.9574*5.9571*5.9575*5.9563
08/03/2010 20:35:00*5.9571*5.9565*5.9572*5.9562
08/03/2010 20:40:00*5.9565*5.9577*5.9578*5.9564
08/03/2010 20:45:00*5.9577*5.9589*5.9598*5.9575
08/03/2010 20:50:00*5.9589*5.9609*5.9609*5.9589
08/03/2010 20:55:00*5.9609*5.9638*5.9638*5.9607
08/03/2010 21:00:00*5.9638*5.9671*5.9673*5.9618
08/03/2010 21:05:00*5.9671*5.9633*5.9673*5.961
08/03/2010 21:10:00*5.9633*5.9646*5.9651*5.9627
08/03/2010 21:15:00*5.9646*5.9627*5.9657*5.962
08/03/2010 21:20:00*5.9627*5.9615*5.9642*5.9615
08/03/2010 21:25:00*5.9615*5.9628*5.9639*5.9613
08/03/2010 21:30:00*5.9628*5.962*5.9636*5.962
08/03/2010 21:35:00*5.962*5.9607*5.9628*5.959
08/03/2010 21:40:00*5.9607*5.9622*5.9623*5.9607
08/03/2010 21:45:00*5.9622*5.96*5.9623*5.96
08/03/2010 21:50:00*5.96*5.9619*5.9619*5.96
08/03/2010 21:55:00*5.9619*5.95974*5.9633*5.95974
08/03/2010 22:00:00*5.95974*5.95929*5.96064*5.95929
08/03/2010 22:05:00*5.95929*5.9613*5.9614*5.95929
08/03/2010 22:10:00*5.9613*5.96095*5.9618*5.9608
08/03/2010 22:15:00*5.96095*5.9616*5.9616*5.9604
08/03/2010 22:20:00*5.9616*5.9627*5.963*5.96136
08/03/2010 22:25:00*5.9627*5.9608*5.9627*5.9608
08/03/2010 22:30:00*5.9608*5.9603*5.9608*5.9594
08/03/2010 22:35:00*5.9603*5.95911*5.9603*5.9589
08/03/2010 22:40:00*5.95911*5.959*5.95933*5.9587
08/03/2010 22:45:00*5.959*5.96114*5.96114*5.9589
08/03/2010 22:50:00*5.96114*5.96068*5.9621*5.96032
08/03/2010 22:55:00*5.96068*5.9614*5.963*5.9603
08/03/2010 23:00:00*5.9614*5.96294*5.9637*5.96136
08/03/2010 23:05:00*5.96294*5.9622*5.96457*5.96204
08/03/2010 23:10:00*5.9622*5.963*5.9632*5.9622
08/03/2010 23:15:00*5.963*5.9628*5.964*5.9628
08/03/2010 23:20:00*5.9628*5.9631*5.9633*5.9624
08/03/2010 23:25:00*5.9631*5.9632*5.9636*5.9627
08/03/2010 23:30:00*5.9632*5.9637*5.9639*5.9624
08/03/2010 23:35:00*5.9637*5.9663*5.9666*5.9637
08/03/2010 23:40:00*5.9663*5.9651*5.967*5.9642
08/03/2010 23:45:00*5.9651*5.9624*5.9653*5.9624
08/03/2010 23:50:00*5.9624*5.9668*5.9672*5.9618
08/03/2010 23:55:00*5.9668*5.96855*5.9698*5.9664
08/04/2010 00:00:00*5.96855*5.96712*5.96884*5.96712
08/04/2010 00:05:00*5.96712*5.9713*5.9715*5.96712
08/04/2010 00:10:00*5.9713*5.9729*5.9729*5.9708
08/04/2010 00:15:00*5.9729*5.9725*5.9729*5.9719
08/04/2010 00:20:00*5.9725*5.9715*5.9726*5.9715
08/04/2010 00:25:00*5.9715*5.97269*5.9732*5.9715
08/04/2010 00:30:00*5.97269*5.97188*5.97323*5.9707
08/04/2010 00:35:00*5.97188*5.9723*5.9732*5.9712
08/04/2010 00:40:00*5.9723*5.9727*5.973*5.9718
08/04/2010 00:45:00*5.9727*5.9728*5.9732*5.9713
08/04/2010 00:50:00*5.9728*5.9734*5.9745*5.9726
08/04/2010 00:55:00*5.9734*5.9739*5.9744*5.9733
08/04/2010 01:00:00*5.9739*5.9716*5.9739*5.9714
08/04/2010 01:05:00*5.9716*5.9708*5.9716*5.9697
08/04/2010 01:10:00*5.9708*5.9703*5.9716*5.97015
08/04/2010 01:15:00*5.9703*5.9726*5.9727*5.9699
08/04/2010 01:20:00*5.9726*5.9726*5.9726*5.9705
08/04/2010 01:25:00*5.9726*5.97*5.9726*5.9697
08/04/2010 01:30:00*5.97*5.9709*5.9714*5.97
08/04/2010 01:35:00*5.9709*5.9707*5.9724*5.9705
08/04/2010 01:40:00*5.9707*5.9735*5.9736*5.9689
08/04/2010 01:45:00*5.9735*5.9725*5.9735*5.9716
08/04/2010 01:50:00*5.9725*5.97192*5.9726*5.9698
08/04/2010 01:55:00*5.97192*5.9727*5.97418*5.97067
08/04/2010 02:00:00*5.9727*5.97316*5.97393*5.97257
08/04/2010 02:05:00*5.97316*5.976*5.976*5.97316
08/04/2010 02:10:00*5.976*5.9757*5.9769*5.9748
08/04/2010 02:15:00*5.9757*5.9762*5.978*5.9753
08/04/2010 02:20:00*5.9762*5.9761*5.9768*5.9747
08/04/2010 02:25:00*5.9761*5.9764*5.9768*5.9736
08/04/2010 02:30:00*5.9764*5.97428*5.9779*5.97428
08/04/2010 02:35:00*5.97428*5.975*5.978*5.97292
08/04/2010 02:40:00*5.975*5.9732*5.975*5.9717
08/04/2010 02:45:00*5.9732*5.9726*5.9743*5.9706
08/04/2010 02:50:00*5.9726*5.9696*5.9749*5.9692
08/04/2010 02:55:00*5.9696*5.9706*5.973*5.9696
08/04/2010 03:00:00*5.9706*5.97485*5.97618*5.9706
08/04/2010 03:05:00*5.97485*5.9753*5.9765*5.97384
08/04/2010 03:10:00*5.9753*5.97399*5.9779*5.9734
08/04/2010 03:15:00*5.97399*5.97835*5.97835*5.97168
08/04/2010 03:20:00*5.97835*5.9761*5.9788*5.9756
08/04/2010 03:25:00*5.9761*5.97763*5.97786*5.975
08/04/2010 03:30:00*5.97763*5.97831*5.97903*5.9763
08/04/2010 03:35:00*5.97831*5.9792*5.98021*5.97729
08/04/2010 03:40:00*5.9792*5.97767*5.98032*5.9774
08/04/2010 03:45:00*5.97767*5.98129*5.98156*5.97658
08/04/2010 03:50:00*5.98129*5.97985*5.98219*5.9788
08/04/2010 03:55:00*5.97985*5.9808*5.98099*5.97936
08/04/2010 04:00:00*5.9808*5.9833*5.98548*5.98077
08/04/2010 04:05:00*5.9833*5.986*5.9886*5.9824
08/04/2010 04:10:00*5.986*5.9877*5.9878*5.9846
08/04/2010 04:15:00*5.9877*5.9884*5.9898*5.9848
08/04/2010 04:20:00*5.9884*5.9841*5.9884*5.9839
08/04/2010 04:25:00*5.9841*5.9839*5.9865*5.983
08/04/2010 04:30:00*5.9839*5.9845*5.9855*5.9809
08/04/2010 04:35:00*5.9845*5.9872*5.9872*5.9838
08/04/2010 04:40:00*5.9872*5.9892*5.99*5.9861
08/04/2010 04:45:00*5.9892*5.9867*5.9894*5.9863
08/04/2010 04:50:00*5.9867*5.9859*5.9868*5.984
08/04/2010 04:55:00*5.9859*5.987*5.9875*5.9843
08/04/2010 05:00:00*5.987*5.9847*5.987*5.9823
08/04/2010 05:05:00*5.9847*5.9791*5.9853*5.9791
08/04/2010 05:10:00*5.9791*5.9767*5.9791*5.9747
08/04/2010 05:15:00*5.9767*5.977*5.9774*5.9759
08/04/2010 05:20:00*5.977*5.9752*5.977*5.9738
08/04/2010 05:25:00*5.9752*5.9781*5.9798*5.9752
08/04/2010 05:30:00*5.9781*5.9794*5.9814*5.9757
08/04/2010 05:35:00*5.9794*5.9815*5.9815*5.9788
08/04/2010 05:40:00*5.9815*5.9838*5.9838*5.9811
08/04/2010 05:45:00*5.9838*5.98066*5.9838*5.9794
08/04/2010 05:50:00*5.98066*5.9884*5.9885*5.98066
08/04/2010 05:55:00*5.9884*5.9866*5.9884*5.9856
08/04/2010 06:00:00*5.9866*5.9863*5.9886*5.985
08/04/2010 06:05:00*5.9863*5.98368*5.9868*5.982
08/04/2010 06:10:00*5.98368*5.9848*5.98591*5.9821
08/04/2010 06:15:00*5.9848*5.9765*5.9848*5.9756
08/04/2010 06:20:00*5.9765*5.9797*5.98*5.9761
08/04/2010 06:25:00*5.9797*5.9747*5.9802*5.974
08/04/2010 06:30:00*5.9747*5.9736*5.9772*5.9723
08/04/2010 06:35:00*5.9736*5.9741*5.9753*5.972
08/04/2010 06:40:00*5.9741*5.9729*5.9743*5.9719
08/04/2010 06:45:00*5.9729*5.9719*5.9731*5.9695
08/04/2010 06:50:00*5.9719*5.974*5.9759*5.9719
08/04/2010 06:55:00*5.974*5.973*5.9749*5.97231
08/04/2010 07:00:00*5.973*5.9742*5.9755*5.9723
08/04/2010 07:05:00*5.9742*5.9738*5.9748*5.9712
08/04/2010 07:10:00*5.9738*5.9711*5.9747*5.9691
08/04/2010 07:15:00*5.9711*5.9725*5.9737*5.9711
08/04/2010 07:20:00*5.9725*5.9682*5.9725*5.9648
08/04/2010 07:25:00*5.9682*5.967*5.9686*5.9669
08/04/2010 07:30:00*5.967*5.9675*5.9689*5.9665
08/04/2010 07:35:00*5.9675*5.9666*5.968*5.9653
08/04/2010 07:40:00*5.9666*5.9669*5.967*5.9659
08/04/2010 07:45:00*5.9669*5.96982*5.97048*5.9669
08/04/2010 07:50:00*5.96982*5.96554*5.96982*5.96554
08/04/2010 07:55:00*5.96554*5.9678*5.9681*5.9648
08/04/2010 08:00:00*5.9678*5.9667*5.9688*5.9659
08/04/2010 08:05:00*5.9667*5.971*5.971*5.9665
08/04/2010 08:10:00*5.971*5.9681*5.9719*5.9678
08/04/2010 08:15:00*5.9681*5.9703*5.9717*5.96663
08/04/2010 08:20:00*5.9703*5.9658*5.97111*5.96511
08/04/2010 08:25:00*5.9658*5.9633*5.9658*5.962
08/04/2010 08:30:00*5.9633*5.9622*5.9651*5.95983
08/04/2010 08:35:00*5.9622*5.9649*5.9649*5.9611
08/04/2010 08:40:00*5.9649*5.9698*5.9731*5.9644
08/04/2010 08:45:00*5.9698*5.9712*5.97435*5.9691
08/04/2010 08:50:00*5.9712*5.9709*5.9722*5.9687
08/04/2010 08:55:00*5.9709*5.9688*5.9709*5.9684
08/04/2010 09:00:00*5.9688*5.9697*5.9702*5.9679
08/04/2010 09:05:00*5.9697*5.9721*5.9736*5.9694
08/04/2010 09:10:00*5.9721*5.9699*5.9733*5.968
08/04/2010 09:15:00*5.9699*5.9703*5.9721*5.967
08/04/2010 09:20:00*5.9703*5.969*5.9723*5.9688
08/04/2010 09:25:00*5.969*5.9697*5.9699*5.9684
08/04/2010 09:30:00*5.9697*5.9699*5.9701*5.969
08/04/2010 09:35:00*5.9699*5.9674*5.9703*5.9663
08/04/2010 09:40:00*5.9674*5.9668*5.9698*5.9666
08/04/2010 09:45:00*5.9668*5.9636*5.9677*5.962
08/04/2010 09:50:00*5.9636*5.968*5.9684*5.9619
08/04/2010 09:55:00*5.968*5.9709*5.9715*5.967
08/04/2010 10:00:00*5.9709*5.9767*5.97802*5.9687
08/04/2010 10:05:00*5.9767*5.9831*5.9831*5.97337
08/04/2010 10:10:00*5.9831*5.99*5.9924*5.9831
08/04/2010 10:15:00*5.99*5.9932*5.99605*5.9895
08/04/2010 10:20:00*5.9932*6.0002*6.0002*5.9921
08/04/2010 10:25:00*6.0002*5.9919*6.0002*5.9915
08/04/2010 10:30:00*5.9919*5.9944*5.9951*5.9904
08/04/2010 10:35:00*5.9944*5.9964*5.9982*5.9931
08/04/2010 10:40:00*5.9964*5.9936*6.0012*5.9936
08/04/2010 10:45:00*5.9936*5.9951*6.0035*5.9936
08/04/2010 10:50:00*5.9951*6.0012*6.0015*5.9949
08/04/2010 10:55:00*6.0012*6.0007*6.0032*5.998
08/04/2010 11:00:00*6.0007*5.9981*6.0021*5.9955
08/04/2010 11:05:00*5.9981*5.9939*6.0026*5.99371
08/04/2010 11:10:00*5.9939*5.994*5.9962*5.992
08/04/2010 11:15:00*5.994*5.9946*5.996*5.9927
08/04/2010 11:20:00*5.9946*5.9939*5.9946*5.99245
08/04/2010 11:25:00*5.9939*5.9941*5.9951*5.9931
08/04/2010 11:30:00*5.9941*5.9926*5.9948*5.99175
08/04/2010 11:35:00*5.9926*5.9932*5.9947*5.9906
08/04/2010 11:40:00*5.9932*5.9898*5.9941*5.9895
08/04/2010 11:45:00*5.9898*5.98676*5.9898*5.9856
08/04/2010 11:50:00*5.98676*5.9877*5.9915*5.9854
08/04/2010 11:55:00*5.9877*5.9923*5.9956*5.987
08/04/2010 12:00:00*5.9923*5.9939*5.99426*5.9913
08/04/2010 12:05:00*5.9939*5.9938*5.9946*5.992
08/04/2010 12:10:00*5.9938*5.9928*5.9942*5.9919
08/04/2010 12:15:00*5.9928*5.99408*5.99408*5.99143
08/04/2010 12:20:00*5.99408*5.99065*5.99422*5.99065
08/04/2010 12:25:00*5.99065*5.98701*5.99065*5.98571
08/04/2010 12:30:00*5.98701*5.9886*5.991*5.98701
08/04/2010 12:35:00*5.9886*5.99161*5.99343*5.9878
08/04/2010 12:40:00*5.99161*5.9885*5.99252*5.988
08/04/2010 12:45:00*5.9885*5.9895*5.9902*5.9871
08/04/2010 12:50:00*5.9895*5.9913*5.9916*5.9876
08/04/2010 12:55:00*5.9913*5.9913*5.9925*5.9908
08/04/2010 13:00:00*5.9913*5.9912*5.9917*5.9882
08/04/2010 13:05:00*5.9912*5.99191*5.9939*5.9912
08/04/2010 13:10:00*5.99191*5.9964*5.9964*5.99191
08/04/2010 13:15:00*5.9964*5.9967*5.998*5.9947
08/04/2010 13:20:00*5.9967*5.99642*5.9993*5.99642
08/04/2010 13:25:00*5.99642*5.994*5.99665*5.9937
08/04/2010 13:30:00*5.994*5.9966*5.99745*5.9932
08/04/2010 13:35:00*5.9966*5.9934*5.9977*5.9934
08/04/2010 13:40:00*5.9934*5.9948*5.995*5.9933
08/04/2010 13:45:00*5.9948*5.9939*5.9948*5.9939
08/04/2010 13:50:00*5.9939*5.9982*5.9985*5.9937
08/04/2010 13:55:00*5.9982*6.0*6.0002*5.9966
08/04/2010 14:00:00*6.0*5.9954*6.0*5.9954
08/04/2010 14:05:00*5.9954*5.9935*5.9971*5.9918
08/04/2010 14:10:00*5.9935*5.9932*5.9941*5.9922
08/04/2010 14:15:00*5.9932*5.9927*5.99327*5.9919
08/04/2010 14:20:00*5.9927*5.99038*5.9927*5.988
08/04/2010 14:25:00*5.99038*5.9949*5.9958*5.9895
08/04/2010 14:30:00*5.9949*5.9944*5.9968*5.9935
08/04/2010 14:35:00*5.9944*5.9923*5.9944*5.9891
08/04/2010 14:40:00*5.9923*5.9892*5.9923*5.9892
08/04/2010 14:45:00*5.9892*5.988*5.9901*5.9872
08/04/2010 14:50:00*5.988*5.9885*5.9891*5.9861
08/04/2010 14:55:00*5.9885*5.9889*5.9894*5.986
08/04/2010 15:00:00*5.9889*5.9822*5.9889*5.9809
08/04/2010 15:05:00*5.9822*5.9869*5.9884*5.9818
08/04/2010 15:10:00*5.9869*5.9905*5.9906*5.9869
08/04/2010 15:15:00*5.9905*5.9879*5.9907*5.9876
08/04/2010 15:20:00*5.9879*5.9872*5.9879*5.9858
08/04/2010 15:25:00*5.9872*5.9877*5.988*5.9861
08/04/2010 15:30:00*5.9877*5.9874*5.988*5.9865
08/04/2010 15:35:00*5.9874*5.9869*5.9874*5.98621
08/04/2010 15:40:00*5.9869*5.98621*5.9877*5.98621
08/04/2010 15:45:00*5.98621*5.9879*5.9879*5.9858
08/04/2010 15:50:00*5.9879*5.9897*5.99*5.98776
08/04/2010 15:55:00*5.9897*5.9904*5.9904*5.9888
08/04/2010 16:00:00*5.9904*5.9891*5.9904*5.9888
08/04/2010 16:05:00*5.9891*5.9895*5.9897*5.9883
08/04/2010 16:10:00*5.9895*5.9904*5.9904*5.9895
08/04/2010 16:15:00*5.9904*5.9923*5.9929*5.9904
08/04/2010 16:20:00*5.9923*5.9913*5.9923*5.9902
08/04/2010 16:25:00*5.9913*5.9896*5.9922*5.9896
08/04/2010 16:30:00*5.9896*5.9906*5.9909*5.989
08/04/2010 16:35:00*5.9906*5.9923*5.9932*5.9906
08/04/2010 16:40:00*5.9923*5.9937*5.9937*5.9917
08/04/2010 16:45:00*5.9937*5.9924*5.9939*5.98733
08/04/2010 16:50:00*5.9924*5.9923*5.9929*5.9922
08/04/2010 16:55:00*5.9923*5.9923*5.9931*5.9921
08/04/2010 17:00:00*5.9923*5.9908*5.9923*5.9899
