08/02/2010 17:05:00*5.9609*5.9615*5.9616*5.9606
08/02/2010 17:10:00*5.9615*5.9603*5.9615*5.96
08/02/2010 17:15:00*5.9603*5.9605*5.9609*5.9601
08/02/2010 17:20:00*5.9605*5.9595*5.9605*5.9588
08/02/2010 17:25:00*5.9595*5.9597*5.9641*5.959
08/02/2010 17:30:00*5.9597*5.9623*5.9628*5.9592
08/02/2010 17:35:00*5.9623*5.9619*5.9633*5.9613
08/02/2010 17:40:00*5.9619*5.96418*5.96522*5.9619
08/02/2010 17:45:00*5.96418*5.9619*5.96418*5.96152
08/02/2010 17:50:00*5.9619*5.96206*5.9621*5.9614
08/02/2010 17:55:00*5.96206*5.9628*5.96346*5.96174
08/02/2010 18:00:00*5.9628*5.96323*5.96346*5.9628
08/02/2010 18:05:00*5.96323*5.9656*5.9656*5.9632
08/02/2010 18:10:00*5.9656*5.9658*5.96672*5.9648
08/02/2010 18:15:00*5.9658*5.9656*5.9663*5.9656
08/02/2010 18:20:00*5.9656*5.9667*5.9667*5.9651
08/02/2010 18:25:00*5.9667*5.9664*5.9671*5.966
08/02/2010 18:30:00*5.9664*5.9662*5.9664*5.9662
08/02/2010 18:35:00*5.9662*5.9658*5.9664*5.9658
08/02/2010 18:40:00*5.9658*5.9655*5.966*5.9655
08/02/2010 18:45:00*5.9655*5.9679*5.96812*5.9654
08/02/2010 18:50:00*5.9679*5.96858*5.96858*5.9665
08/02/2010 18:55:00*5.96858*5.9675*5.96926*5.9663
08/02/2010 19:00:00*5.9675*5.96816*5.9693*5.9665
08/02/2010 19:05:00*5.96816*5.9672*5.96835*5.9658
08/02/2010 19:10:00*5.9672*5.96783*5.96824*5.96602
08/02/2010 19:15:00*5.96783*5.96715*5.96874*5.9645
08/02/2010 19:20:00*5.96715*5.96624*5.96715*5.9639
08/02/2010 19:25:00*5.96624*5.96715*5.9676*5.96556
08/02/2010 19:30:00*5.96715*5.9647*5.96779*5.9647
08/02/2010 19:35:00*5.9647*5.96847*5.96847*5.9647
08/02/2010 19:40:00*5.96847*5.9663*5.96879*5.965
08/02/2010 19:45:00*5.9663*5.96874*5.96964*5.9663
08/02/2010 19:50:00*5.96874*5.96919*5.96964*5.9659
08/02/2010 19:55:00*5.96919*5.96896*5.96942*5.9662
08/02/2010 20:00:00*5.96896*5.96964*5.96964*5.9673
08/02/2010 20:05:00*5.96964*5.96938*5.9701*5.9672
08/02/2010 20:10:00*5.96938*5.96892*5.97056*5.9663
08/02/2010 20:15:00*5.96892*5.96828*5.97037*5.96783
08/02/2010 20:20:00*5.96828*5.9664*5.96874*5.9664
08/02/2010 20:25:00*5.9664*5.9687*5.96896*5.9657
08/02/2010 20:30:00*5.9687*5.96688*5.9687*5.9658
08/02/2010 20:35:00*5.96688*5.96667*5.96694*5.9634
08/02/2010 20:40:00*5.96667*5.96911*5.9707*5.965
08/02/2010 20:45:00*5.96911*5.9668*5.96961*5.9668
08/02/2010 20:50:00*5.9668*5.97014*5.97014*5.965
08/02/2010 20:55:00*5.97014*5.97097*5.9721*5.968
08/02/2010 21:00:00*5.97097*5.9725*5.97332*5.97
08/02/2010 21:05:00*5.9725*5.9693*5.9725*5.9692
08/02/2010 21:10:00*5.9693*5.96968*5.97036*5.9675
08/02/2010 21:15:00*5.96968*5.97036*5.9715*5.967
08/02/2010 21:20:00*5.97036*5.969*5.97059*5.9679
08/02/2010 21:25:00*5.969*5.96968*5.96968*5.96855
08/02/2010 21:30:00*5.96968*5.96991*5.97036*5.967
08/02/2010 21:35:00*5.96991*5.97059*5.97331*5.96991
08/02/2010 21:40:00*5.97059*5.96968*5.97104*5.9696
08/02/2010 21:45:00*5.96968*5.97199*5.9724*5.9684
08/02/2010 21:50:00*5.97199*5.97127*5.9724*5.9709
08/02/2010 21:55:00*5.97127*5.9724*5.97294*5.97036
08/02/2010 22:00:00*5.9724*5.97256*5.97392*5.97165
08/02/2010 22:05:00*5.97256*5.97347*5.97437*5.9719
08/02/2010 22:10:00*5.97347*5.97574*5.97606*5.97256
08/02/2010 22:15:00*5.97574*5.9766*5.9773*5.9745
08/02/2010 22:20:00*5.9766*5.9775*5.97825*5.97631
08/02/2010 22:25:00*5.9775*5.9771*5.9779*5.9767
08/02/2010 22:30:00*5.9771*5.97836*5.9841*5.9769
08/02/2010 22:35:00*5.97836*5.97794*5.97859*5.977
08/02/2010 22:40:00*5.97794*5.9781*5.9789*5.9772
08/02/2010 22:45:00*5.9781*5.9786*5.9789*5.978
08/02/2010 22:50:00*5.9786*5.9793*5.9793*5.9784
08/02/2010 22:55:00*5.9793*5.9784*5.97947*5.9777
08/02/2010 23:00:00*5.9784*5.97779*5.9784*5.9772
08/02/2010 23:05:00*5.97779*5.9774*5.97779*5.977
08/02/2010 23:10:00*5.9774*5.9772*5.97783*5.9767
08/02/2010 23:15:00*5.9772*5.9775*5.9779*5.9772
08/02/2010 23:20:00*5.9775*5.9788*5.9792*5.9774
08/02/2010 23:25:00*5.9788*5.9779*5.9792*5.9777
08/02/2010 23:30:00*5.9779*5.9777*5.9783*5.9777
08/02/2010 23:35:00*5.9777*5.9784*5.9786*5.9777
08/02/2010 23:40:00*5.9784*5.978*5.9786*5.9775
08/02/2010 23:45:00*5.978*5.9766*5.9782*5.9766
08/02/2010 23:50:00*5.9766*5.9771*5.9772*5.9758
08/02/2010 23:55:00*5.9771*5.9752*5.9772*5.9741
08/03/2010 00:00:00*5.9752*5.9756*5.9771*5.9751
08/03/2010 00:05:00*5.9756*5.9779*5.9779*5.9756
08/03/2010 00:10:00*5.9779*5.9784*5.9784*5.9774
08/03/2010 00:15:00*5.9784*5.978*5.9784*5.9771
08/03/2010 00:20:00*5.978*5.9757*5.9781*5.9757
08/03/2010 00:25:00*5.9757*5.9752*5.97598*5.9744
08/03/2010 00:30:00*5.9752*5.9776*5.9776*5.9745
08/03/2010 00:35:00*5.9776*5.9749*5.9776*5.9742
08/03/2010 00:40:00*5.9749*5.974*5.9749*5.9732
08/03/2010 00:45:00*5.974*5.9737*5.9741*5.9736
08/03/2010 00:50:00*5.9737*5.9744*5.9752*5.9734
08/03/2010 00:55:00*5.9744*5.9741*5.975*5.9739
08/03/2010 01:00:00*5.9741*5.9744*5.9749*5.9741
08/03/2010 01:05:00*5.9744*5.9733*5.9744*5.9719
08/03/2010 01:10:00*5.9733*5.9737*5.9739*5.9731
08/03/2010 01:15:00*5.9737*5.9751*5.9751*5.9737
08/03/2010 01:20:00*5.9751*5.9758*5.976*5.975
08/03/2010 01:25:00*5.9758*5.9781*5.9785*5.9758
08/03/2010 01:30:00*5.9781*5.9782*5.9792*5.9778
08/03/2010 01:35:00*5.9782*5.9799*5.9808*5.9782
08/03/2010 01:40:00*5.9799*5.9803*5.9806*5.9797
08/03/2010 01:45:00*5.9803*5.9835*5.9837*5.9799
08/03/2010 01:50:00*5.9835*5.9828*5.9841*5.9823
08/03/2010 01:55:00*5.9828*5.9829*5.9829*5.9809
08/03/2010 02:00:00*5.9829*5.9863*5.9863*5.9829
08/03/2010 02:05:00*5.9863*5.9855*5.9863*5.9836
08/03/2010 02:10:00*5.9855*5.9852*5.9864*5.9846
08/03/2010 02:15:00*5.9852*5.9854*5.9856*5.9819
08/03/2010 02:20:00*5.9854*5.9871*5.9877*5.9848
08/03/2010 02:25:00*5.9871*5.9856*5.9889*5.9856
08/03/2010 02:30:00*5.9856*5.9827*5.9859*5.9827
08/03/2010 02:35:00*5.9827*5.9802*5.9847*5.9791
08/03/2010 02:40:00*5.9802*5.9748*5.9802*5.9744
08/03/2010 02:45:00*5.9748*5.9746*5.9757*5.972
08/03/2010 02:50:00*5.9746*5.97419*5.9746*5.9702
08/03/2010 02:55:00*5.97419*5.978*5.9781*5.97285
08/03/2010 03:00:00*5.978*5.9758*5.978*5.97
08/03/2010 03:05:00*5.9758*5.97478*5.9758*5.97206
08/03/2010 03:10:00*5.97478*5.9806*5.9813*5.97432
08/03/2010 03:15:00*5.9806*5.9749*5.9806*5.9738
08/03/2010 03:20:00*5.9749*5.9758*5.9763*5.9725
08/03/2010 03:25:00*5.9758*5.9779*5.9797*5.9755
08/03/2010 03:30:00*5.9779*5.9762*5.9789*5.9759
08/03/2010 03:35:00*5.9762*5.9693*5.9771*5.9675
08/03/2010 03:40:00*5.9693*5.9662*5.9695*5.9633
08/03/2010 03:45:00*5.9662*5.9597*5.9681*5.959
08/03/2010 03:50:00*5.9597*5.9567*5.9612*5.9555
08/03/2010 03:55:00*5.9567*5.9559*5.95816*5.9526
08/03/2010 04:00:00*5.9559*5.9604*5.9611*5.9544
08/03/2010 04:05:00*5.9604*5.9608*5.9613*5.9596
08/03/2010 04:10:00*5.9608*5.9602*5.9611*5.9595
08/03/2010 04:15:00*5.9602*5.95073*5.9602*5.9492
08/03/2010 04:20:00*5.95073*5.9516*5.9568*5.95056
08/03/2010 04:25:00*5.9516*5.9505*5.9527*5.9493
08/03/2010 04:30:00*5.9505*5.9571*5.9572*5.9505
08/03/2010 04:35:00*5.9571*5.9547*5.9581*5.9523
08/03/2010 04:40:00*5.9547*5.9554*5.95642*5.9535
08/03/2010 04:45:00*5.9554*5.9532*5.9568*5.9524
08/03/2010 04:50:00*5.9532*5.95239*5.9561*5.95198
08/03/2010 04:55:00*5.95239*5.9569*5.9569*5.95153
08/03/2010 05:00:00*5.9569*5.95929*5.96185*5.9566
08/03/2010 05:05:00*5.95929*5.9633*5.9646*5.95929
08/03/2010 05:10:00*5.9633*5.95841*5.9648*5.95644
08/03/2010 05:15:00*5.95841*5.9629*5.96485*5.95795
08/03/2010 05:20:00*5.9629*5.9661*5.9684*5.9629
08/03/2010 05:25:00*5.9661*5.9633*5.9671*5.9627
08/03/2010 05:30:00*5.9633*5.9646*5.966*5.9633
08/03/2010 05:35:00*5.9646*5.9627*5.9651*5.9627
08/03/2010 05:40:00*5.9627*5.9623*5.9632*5.96094
08/03/2010 05:45:00*5.9623*5.96106*5.96275*5.9569
08/03/2010 05:50:00*5.96106*5.9608*5.9611*5.9585
08/03/2010 05:55:00*5.9608*5.9619*5.9622*5.9596
08/03/2010 06:00:00*5.9619*5.9573*5.9628*5.9573
08/03/2010 06:05:00*5.9573*5.9556*5.9577*5.9535
08/03/2010 06:10:00*5.9556*5.9515*5.9563*5.9494
08/03/2010 06:15:00*5.9515*5.9529*5.9534*5.95
08/03/2010 06:20:00*5.9529*5.9515*5.9529*5.9497
08/03/2010 06:25:00*5.9515*5.9535*5.9535*5.9511
08/03/2010 06:30:00*5.9535*5.9568*5.9572*5.953
08/03/2010 06:35:00*5.9568*5.9568*5.9581*5.9553
08/03/2010 06:40:00*5.9568*5.9554*5.9579*5.955
08/03/2010 06:45:00*5.9554*5.9531*5.9558*5.9521
08/03/2010 06:50:00*5.9531*5.951*5.9534*5.9506
08/03/2010 06:55:00*5.951*5.9511*5.9524*5.9506
08/03/2010 07:00:00*5.9511*5.9536*5.9539*5.9499
08/03/2010 07:05:00*5.9536*5.95*5.9536*5.9483
08/03/2010 07:10:00*5.95*5.9512*5.95213*5.9488
08/03/2010 07:15:00*5.9512*5.95409*5.95418*5.9503
08/03/2010 07:20:00*5.95409*5.9563*5.9563*5.952
08/03/2010 07:25:00*5.9563*5.959*5.959*5.9549
08/03/2010 07:30:00*5.959*5.9572*5.96007*5.95671
08/03/2010 07:35:00*5.9572*5.9538*5.9576*5.9538
08/03/2010 07:40:00*5.9538*5.95783*5.9582*5.9538
08/03/2010 07:45:00*5.95783*5.9601*5.96042*5.9565
08/03/2010 07:50:00*5.9601*5.9602*5.9611*5.9593
08/03/2010 07:55:00*5.9602*5.9557*5.9606*5.9553
08/03/2010 08:00:00*5.9557*5.9555*5.9567*5.9541
08/03/2010 08:05:00*5.9555*5.95732*5.9582*5.9554
08/03/2010 08:10:00*5.95732*5.9599*5.96014*5.95732
08/03/2010 08:15:00*5.9599*5.9594*5.9613*5.9578
08/03/2010 08:20:00*5.9594*5.9627*5.9634*5.9586
08/03/2010 08:25:00*5.9627*5.9626*5.9637*5.9624
08/03/2010 08:30:00*5.9626*5.9587*5.9628*5.9587
08/03/2010 08:35:00*5.9587*5.9556*5.9605*5.9552
08/03/2010 08:40:00*5.9556*5.952*5.9562*5.9503
08/03/2010 08:45:00*5.952*5.9521*5.9551*5.9511
08/03/2010 08:50:00*5.9521*5.9555*5.956*5.9517
08/03/2010 08:55:00*5.9555*5.95712*5.9578*5.9555
08/03/2010 09:00:00*5.95712*5.95814*5.9588*5.9565
08/03/2010 09:05:00*5.95814*5.9598*5.9626*5.95814
08/03/2010 09:10:00*5.9598*5.9568*5.96*5.9568
08/03/2010 09:15:00*5.9568*5.9623*5.9623*5.9568
08/03/2010 09:20:00*5.9623*5.9671*5.9677*5.9607
08/03/2010 09:25:00*5.9671*5.9672*5.9681*5.9659
08/03/2010 09:30:00*5.9672*5.9704*5.9704*5.9669
08/03/2010 09:35:00*5.9704*5.9689*5.9708*5.9687
08/03/2010 09:40:00*5.9689*5.971*5.9727*5.9688
08/03/2010 09:45:00*5.971*5.9704*5.971*5.9666
08/03/2010 09:50:00*5.9704*5.96937*5.9724*5.9675
08/03/2010 09:55:00*5.96937*5.9741*5.9741*5.9689
08/03/2010 10:00:00*5.9741*5.9763*5.9773*5.9738
08/03/2010 10:05:00*5.9763*5.9781*5.9801*5.9751
08/03/2010 10:10:00*5.9781*5.982*5.9875*5.977
08/03/2010 10:15:00*5.982*5.9896*5.9896*5.9819
08/03/2010 10:20:00*5.9896*5.9836*5.9896*5.9819
08/03/2010 10:25:00*5.9836*5.9822*5.9872*5.981
08/03/2010 10:30:00*5.9822*5.9818*5.9849*5.9803
08/03/2010 10:35:00*5.9818*5.9771*5.9828*5.9747
08/03/2010 10:40:00*5.9771*5.9744*5.97765*5.9712
08/03/2010 10:45:00*5.9744*5.9686*5.9746*5.9682
08/03/2010 10:50:00*5.9686*5.9734*5.9734*5.9673
08/03/2010 10:55:00*5.9734*5.96912*5.9745*5.96912
08/03/2010 11:00:00*5.96912*5.9627*5.96912*5.9613
08/03/2010 11:05:00*5.9627*5.9581*5.9634*5.9575
08/03/2010 11:10:00*5.9581*5.9578*5.9591*5.9541
08/03/2010 11:15:00*5.9578*5.9529*5.9578*5.9517
08/03/2010 11:20:00*5.9529*5.9542*5.9571*5.9513
08/03/2010 11:25:00*5.9542*5.9567*5.9578*5.9519
08/03/2010 11:30:00*5.9567*5.9575*5.9601*5.9538
08/03/2010 11:35:00*5.9575*5.9542*5.9575*5.9521
08/03/2010 11:40:00*5.9542*5.9494*5.9542*5.9479
08/03/2010 11:45:00*5.9494*5.955*5.9551*5.9483
08/03/2010 11:50:00*5.955*5.9562*5.9573*5.9537
08/03/2010 11:55:00*5.9562*5.9581*5.9585*5.9556
08/03/2010 12:00:00*5.9581*5.9529*5.9581*5.9528
08/03/2010 12:05:00*5.9529*5.9534*5.95503*5.9525
08/03/2010 12:10:00*5.9534*5.95289*5.9543*5.95173
08/03/2010 12:15:00*5.95289*5.95378*5.95521*5.9521
08/03/2010 12:20:00*5.95378*5.9569*5.9569*5.95342
08/03/2010 12:25:00*5.9569*5.95622*5.9569*5.95345
08/03/2010 12:30:00*5.95622*5.9606*5.9608*5.95608
08/03/2010 12:35:00*5.9606*5.9595*5.9618*5.9577
08/03/2010 12:40:00*5.9595*5.95838*5.9607*5.95743
08/03/2010 12:45:00*5.95838*5.95883*5.95906*5.9558
08/03/2010 12:50:00*5.95883*5.95906*5.95951*5.9557
08/03/2010 12:55:00*5.95906*5.95553*5.95973*5.95508
08/03/2010 13:00:00*5.95553*5.95805*5.95832*5.9553
08/03/2010 13:05:00*5.95805*5.95868*5.95936*5.95643
08/03/2010 13:10:00*5.95868*5.9633*5.9633*5.95868
08/03/2010 13:15:00*5.9633*5.9588*5.964*5.9588
08/03/2010 13:20:00*5.9588*5.9603*5.96134*5.9588
08/03/2010 13:25:00*5.9603*5.96051*5.96176*5.9583
08/03/2010 13:30:00*5.96051*5.96074*5.96119*5.9595
08/03/2010 13:35:00*5.96074*5.9588*5.96112*5.9576
08/03/2010 13:40:00*5.9588*5.96045*5.96045*5.9576
08/03/2010 13:45:00*5.96045*5.9587*5.9606*5.9576
08/03/2010 13:50:00*5.9587*5.9643*5.9643*5.9581
08/03/2010 13:55:00*5.9643*5.9591*5.9643*5.9591
08/03/2010 14:00:00*5.9591*5.9598*5.9598*5.9589
08/03/2010 14:05:00*5.9598*5.9587*5.9598*5.9587
08/03/2010 14:10:00*5.9587*5.9603*5.9603*5.9583
08/03/2010 14:15:00*5.9603*5.9598*5.9606*5.9581
08/03/2010 14:20:00*5.9598*5.9591*5.9604*5.9574
08/03/2010 14:25:00*5.9591*5.9591*5.9623*5.9586
08/03/2010 14:30:00*5.9591*5.9583*5.9595*5.95824
08/03/2010 14:35:00*5.9583*5.9575*5.9583*5.9569
08/03/2010 14:40:00*5.9575*5.9605*5.9618*5.9574
08/03/2010 14:45:00*5.9605*5.9602*5.9609*5.9598
08/03/2010 14:50:00*5.9602*5.9583*5.9619*5.9583
08/03/2010 14:55:00*5.9583*5.9582*5.9593*5.9578
08/03/2010 15:00:00*5.9582*5.95671*5.9591*5.956
08/03/2010 15:05:00*5.95671*5.9558*5.9576*5.95527
08/03/2010 15:10:00*5.9558*5.95509*5.9563*5.9542
08/03/2010 15:15:00*5.95509*5.9553*5.9554*5.9539
08/03/2010 15:20:00*5.9553*5.955*5.9553*5.9542
08/03/2010 15:25:00*5.955*5.9559*5.9567*5.9548
08/03/2010 15:30:00*5.9559*5.9568*5.9577*5.9559
08/03/2010 15:35:00*5.9568*5.958*5.958*5.955
08/03/2010 15:40:00*5.958*5.9571*5.9585*5.9569
08/03/2010 15:45:00*5.9571*5.9573*5.9579*5.9559
08/03/2010 15:50:00*5.9573*5.9598*5.9598*5.9568
08/03/2010 15:55:00*5.9598*5.9596*5.9601*5.9586
08/03/2010 16:00:00*5.9596*5.9613*5.9624*5.9586
08/03/2010 16:05:00*5.9613*5.9605*5.9618*5.95911
08/03/2010 16:10:00*5.9605*5.9551*5.9605*5.9551
08/03/2010 16:15:00*5.9551*5.954*5.9566*5.954
08/03/2010 16:20:00*5.954*5.9544*5.9547*5.9539
08/03/2010 16:25:00*5.9544*5.95615*5.95709*5.954
08/03/2010 16:30:00*5.95615*5.95479*5.96065*5.9542
08/03/2010 16:35:00*5.95479*5.96069*5.96069*5.9537
08/03/2010 16:40:00*5.96069*5.96163*5.96163*5.9549
08/03/2010 16:45:00*5.96163*5.95519*5.96208*5.95519
08/03/2010 16:50:00*5.95519*5.95426*5.95532*5.9539
08/03/2010 16:55:00*5.95426*5.955*5.96182*5.95403
08/03/2010 17:00:00*5.955*5.9548*5.9557*5.9543
