08/01/2010 17:05:00*6.0646*6.065*6.065*6.0646
08/01/2010 17:10:00*6.065*6.0639*6.065*6.0635
08/01/2010 17:15:00*6.0639*6.0634*6.0639*6.0634
08/01/2010 17:20:00*6.0634*6.0634*6.0634*6.0634
08/01/2010 17:25:00*6.0634*6.0631*6.0643*6.0631
08/01/2010 17:30:00*6.0631*6.0631*6.0631*6.0631
08/01/2010 17:35:00*6.0631*6.0636*6.0639*6.0631
08/01/2010 17:40:00*6.0636*6.0636*6.064*6.0636
08/01/2010 17:45:00*6.0636*6.0641*6.0653*6.0634
08/01/2010 17:50:00*6.0641*6.0655*6.0655*6.064
08/01/2010 17:55:00*6.0655*6.0655*6.0655*6.0652
08/01/2010 18:00:00*6.0655*6.0655*6.0655*6.06125
08/01/2010 18:05:00*6.0655*6.0659*6.0659*6.065
08/01/2010 18:10:00*6.0659*6.0659*6.0659*6.0659
08/01/2010 18:15:00*6.0659*6.0674*6.0679*6.0659
08/01/2010 18:20:00*6.0674*6.0674*6.0679*6.0673
08/01/2010 18:25:00*6.0674*6.0645*6.0674*6.0639
08/01/2010 18:30:00*6.0645*6.0654*6.0656*6.0644
08/01/2010 18:35:00*6.0654*6.0646*6.0664*6.0644
08/01/2010 18:40:00*6.0646*6.0653*6.0658*6.0641
08/01/2010 18:45:00*6.0653*6.064*6.0666*6.064
08/01/2010 18:50:00*6.064*6.0616*6.064*6.0609
08/01/2010 18:55:00*6.0616*6.0604*6.0616*6.0603
08/01/2010 19:00:00*6.0604*6.0595*6.0614*6.0593
08/01/2010 19:05:00*6.0595*6.059*6.06127*6.059
08/01/2010 19:10:00*6.059*6.06104*6.06127*6.059
08/01/2010 19:15:00*6.06104*6.0596*6.06104*6.0596
08/01/2010 19:20:00*6.0596*6.0591*6.06127*6.059
08/01/2010 19:25:00*6.0591*6.06058*6.06123*6.059
08/01/2010 19:30:00*6.06058*6.06035*6.06272*6.059
08/01/2010 19:35:00*6.06035*6.0592*6.06096*6.059
08/01/2010 19:40:00*6.0592*6.06013*6.06097*6.0592
08/01/2010 19:45:00*6.06013*6.0603*6.06051*6.0595
08/01/2010 19:50:00*6.0603*6.06097*6.06121*6.06004
08/01/2010 19:55:00*6.06097*6.0594*6.06097*6.0594
08/01/2010 20:00:00*6.0594*6.0593*6.06121*6.0593
08/01/2010 20:05:00*6.0593*6.0588*6.0597*6.0588
08/01/2010 20:10:00*6.0588*6.0619*6.0633*6.0588
08/01/2010 20:15:00*6.0619*6.0614*6.0622*6.0608
08/01/2010 20:20:00*6.0614*6.0591*6.0614*6.0585
08/01/2010 20:25:00*6.0591*6.06165*6.06258*6.0588
08/01/2010 20:30:00*6.06165*6.0599*6.06165*6.05944
08/01/2010 20:35:00*6.0599*6.0585*6.0606*6.0585
08/01/2010 20:40:00*6.0585*6.0582*6.05901*6.0577
08/01/2010 20:45:00*6.0582*6.0596*6.0604*6.0574
08/01/2010 20:50:00*6.0596*6.0571*6.0604*6.0571
08/01/2010 20:55:00*6.0571*6.0577*6.059*6.0566
08/01/2010 21:00:00*6.0577*6.0593*6.0601*6.0577
08/01/2010 21:05:00*6.0593*6.0582*6.0594*6.0578
08/01/2010 21:10:00*6.0582*6.0589*6.0596*6.0561
08/01/2010 21:15:00*6.0589*6.056*6.0591*6.056
08/01/2010 21:20:00*6.056*6.056*6.0564*6.0558
08/01/2010 21:25:00*6.056*6.0563*6.0566*6.0556
08/01/2010 21:30:00*6.0563*6.057*6.0582*6.0563
08/01/2010 21:35:00*6.057*6.0575*6.0596*6.057
08/01/2010 21:40:00*6.0575*6.0577*6.0589*6.0559
08/01/2010 21:45:00*6.0577*6.0585*6.0589*6.0565
08/01/2010 21:50:00*6.0585*6.0597*6.0601*6.0581
08/01/2010 21:55:00*6.0597*6.0637*6.065*6.0597
08/01/2010 22:00:00*6.0637*6.0635*6.0641*6.0617
08/01/2010 22:05:00*6.0635*6.0629*6.0638*6.0621
08/01/2010 22:10:00*6.0629*6.0608*6.0629*6.0597
08/01/2010 22:15:00*6.0608*6.0596*6.0633*6.0595
08/01/2010 22:20:00*6.0596*6.0605*6.0616*6.0596
08/01/2010 22:25:00*6.0605*6.0615*6.0621*6.0598
08/01/2010 22:30:00*6.0615*6.062*6.0621*6.0612
08/01/2010 22:35:00*6.062*6.062*6.0645*6.062
08/01/2010 22:40:00*6.062*6.0629*6.0629*6.0612
08/01/2010 22:45:00*6.0629*6.0634*6.0642*6.0628
08/01/2010 22:50:00*6.0634*6.0631*6.0641*6.0624
08/01/2010 22:55:00*6.0631*6.0614*6.0635*6.0609
08/01/2010 23:00:00*6.0614*6.0613*6.0621*6.06
08/01/2010 23:05:00*6.0613*6.0613*6.0633*6.0609
08/01/2010 23:10:00*6.0613*6.0614*6.0624*6.0607
08/01/2010 23:15:00*6.0614*6.0619*6.0619*6.061
08/01/2010 23:20:00*6.0619*6.0614*6.0626*6.0614
08/01/2010 23:25:00*6.0614*6.0595*6.0615*6.0595
08/01/2010 23:30:00*6.0595*6.061*6.0617*6.0595
08/01/2010 23:35:00*6.061*6.0603*6.0624*6.0603
08/01/2010 23:40:00*6.0603*6.0605*6.0608*6.0602
08/01/2010 23:45:00*6.0605*6.06*6.0607*6.06
08/01/2010 23:50:00*6.06*6.0597*6.0601*6.0585
08/01/2010 23:55:00*6.0597*6.0597*6.06*6.0591
08/02/2010 00:00:00*6.0597*6.05198*6.0601*6.0493
08/02/2010 00:05:00*6.05198*6.0581*6.0582*6.05198
08/02/2010 00:10:00*6.0581*6.0581*6.0582*6.056
08/02/2010 00:15:00*6.0581*6.0597*6.0597*6.0572
08/02/2010 00:20:00*6.0597*6.0599*6.0599*6.0586
08/02/2010 00:25:00*6.0599*6.0602*6.0613*6.0597
08/02/2010 00:30:00*6.0602*6.0609*6.0614*6.0601
08/02/2010 00:35:00*6.0609*6.0584*6.0612*6.05495
08/02/2010 00:40:00*6.0584*6.0576*6.05929*6.0573
08/02/2010 00:45:00*6.0576*6.0572*6.0577*6.0564
08/02/2010 00:50:00*6.0572*6.0579*6.0581*6.0572
08/02/2010 00:55:00*6.0579*6.0569*6.0582*6.0561
08/02/2010 01:00:00*6.0569*6.0571*6.0574*6.0561
08/02/2010 01:05:00*6.0571*6.0546*6.0576*6.0538
08/02/2010 01:10:00*6.0546*6.054*6.0546*6.054
08/02/2010 01:15:00*6.054*6.04918*6.054*6.04422
08/02/2010 01:20:00*6.04918*6.0497*6.05007*6.0489
08/02/2010 01:25:00*6.0497*6.0501*6.05122*6.0496
08/02/2010 01:30:00*6.0501*6.04845*6.05053*6.04775
08/02/2010 01:35:00*6.04845*6.0473*6.0489*6.0473
08/02/2010 01:40:00*6.0473*6.0493*6.04956*6.0472
08/02/2010 01:45:00*6.0493*6.0522*6.0522*6.0489
08/02/2010 01:50:00*6.0522*6.0518*6.0549*6.0516
08/02/2010 01:55:00*6.0518*6.0506*6.0518*6.0488
08/02/2010 02:00:00*6.0506*6.0504*6.0517*6.0498
08/02/2010 02:05:00*6.0504*6.0484*6.0511*6.0481
08/02/2010 02:10:00*6.0484*6.0454*6.0491*6.0452
08/02/2010 02:15:00*6.0454*6.0463*6.04638*6.0425
08/02/2010 02:20:00*6.0463*6.04917*6.0506*6.04623
08/02/2010 02:25:00*6.04917*6.04644*6.04982*6.04559
08/02/2010 02:30:00*6.04644*6.03725*6.04644*6.0367
08/02/2010 02:35:00*6.03725*6.0328*6.0376*6.03114
08/02/2010 02:40:00*6.0328*6.0359*6.036*6.0328
08/02/2010 02:45:00*6.0359*6.03442*6.0414*6.03361
08/02/2010 02:50:00*6.03442*6.03482*6.0371*6.0329
08/02/2010 02:55:00*6.03482*6.04277*6.0431*6.0337
08/02/2010 03:00:00*6.04277*6.0428*6.046*6.0401
08/02/2010 03:05:00*6.0428*6.0335*6.045*6.033
08/02/2010 03:10:00*6.0335*6.03163*6.0346*6.0267
08/02/2010 03:15:00*6.03163*6.03433*6.035*6.02963
08/02/2010 03:20:00*6.03433*6.0331*6.0353*6.0297
08/02/2010 03:25:00*6.0331*6.0297*6.0331*6.0293
08/02/2010 03:30:00*6.0297*6.0302*6.0305*6.0273
08/02/2010 03:35:00*6.0302*6.029*6.0312*6.0275
08/02/2010 03:40:00*6.029*6.03157*6.03157*6.0263
08/02/2010 03:45:00*6.03157*6.0258*6.03249*6.0255
08/02/2010 03:50:00*6.0258*6.029*6.029*6.0258
08/02/2010 03:55:00*6.029*6.0291*6.0293*6.0268
08/02/2010 04:00:00*6.0291*6.0228*6.0291*6.0228
08/02/2010 04:05:00*6.0228*6.0206*6.0228*6.0169
08/02/2010 04:10:00*6.0206*6.0262*6.028*6.0191
08/02/2010 04:15:00*6.0262*6.0292*6.0304*6.0252
08/02/2010 04:20:00*6.0292*6.02336*6.0292*6.02336
08/02/2010 04:25:00*6.02336*6.024*6.0249*6.0212
08/02/2010 04:30:00*6.024*6.0236*6.0245*6.0217
08/02/2010 04:35:00*6.0236*6.0242*6.0259*6.0214
08/02/2010 04:40:00*6.0242*6.0247*6.0249*6.0219
08/02/2010 04:45:00*6.0247*6.0249*6.0269*6.0247
08/02/2010 04:50:00*6.0249*6.0233*6.0258*6.0222
08/02/2010 04:55:00*6.0233*6.0209*6.0248*6.0208
08/02/2010 05:00:00*6.0209*6.0185*6.0209*6.0139
08/02/2010 05:05:00*6.0185*6.0185*6.0217*6.0179
08/02/2010 05:10:00*6.0185*6.0172*6.0193*6.01641
08/02/2010 05:15:00*6.0172*6.0187*6.019*6.015
08/02/2010 05:20:00*6.0187*6.0228*6.0229*6.017
08/02/2010 05:25:00*6.0228*6.0249*6.0249*6.0192
08/02/2010 05:30:00*6.0249*6.0206*6.0249*6.02
08/02/2010 05:35:00*6.0206*6.023*6.0243*6.0206
08/02/2010 05:40:00*6.023*6.0198*6.0242*6.0192
08/02/2010 05:45:00*6.0198*6.01911*6.02082*6.018
08/02/2010 05:50:00*6.01911*6.0191*6.02261*6.0172
08/02/2010 05:55:00*6.0191*6.02111*6.02111*6.0171
08/02/2010 06:00:00*6.02111*6.0242*6.0242*6.017
08/02/2010 06:05:00*6.0242*6.02046*6.0242*6.01907
08/02/2010 06:10:00*6.02046*6.0231*6.0232*6.0191
08/02/2010 06:15:00*6.0231*6.02102*6.0233*6.0204
08/02/2010 06:20:00*6.02102*6.01967*6.02141*6.0169
08/02/2010 06:25:00*6.01967*6.0201*6.0206*6.01884
08/02/2010 06:30:00*6.0201*6.0197*6.021*6.01888
08/02/2010 06:35:00*6.0197*6.0152*6.0197*6.0141
08/02/2010 06:40:00*6.0152*6.0172*6.0173*6.0145
08/02/2010 06:45:00*6.0172*6.0201*6.0219*6.0171
08/02/2010 06:50:00*6.0201*6.0195*6.0201*6.0185
08/02/2010 06:55:00*6.0195*6.0196*6.0205*6.01769
08/02/2010 07:00:00*6.0196*6.01831*6.0234*6.0179
08/02/2010 07:05:00*6.01831*6.0218*6.0223*6.0172
08/02/2010 07:10:00*6.0218*6.0184*6.0218*6.0181
08/02/2010 07:15:00*6.0184*6.0122*6.019*6.0122
08/02/2010 07:20:00*6.0122*6.0152*6.0152*6.0116
08/02/2010 07:25:00*6.0152*6.0184*6.0198*6.0152
08/02/2010 07:30:00*6.0184*6.0186*6.0197*6.0166
08/02/2010 07:35:00*6.0186*6.0153*6.0202*6.0151
08/02/2010 07:40:00*6.0153*6.0164*6.0177*6.0144
08/02/2010 07:45:00*6.0164*6.016*6.0165*6.0156
08/02/2010 07:50:00*6.016*6.0141*6.0165*6.0133
08/02/2010 07:55:00*6.0141*6.0142*6.0153*6.0128
08/02/2010 08:00:00*6.0142*6.01322*6.01441*6.0123
08/02/2010 08:05:00*6.01322*6.0158*6.016*6.0128
08/02/2010 08:10:00*6.0158*6.01556*6.01829*6.01556
08/02/2010 08:15:00*6.01556*6.0096*6.01556*6.0096
08/02/2010 08:20:00*6.0096*6.01176*6.0151*6.00917
08/02/2010 08:25:00*6.01176*6.0078*6.01222*6.0051
08/02/2010 08:30:00*6.0078*6.0077*6.00832*6.00506
08/02/2010 08:35:00*6.0077*6.005*6.00939*6.005
08/02/2010 08:40:00*6.005*6.00588*6.00796*6.0045
08/02/2010 08:45:00*6.00588*5.9998*6.00588*5.9986
08/02/2010 08:50:00*5.9998*5.9949*6.00322*5.9949
08/02/2010 08:55:00*5.9949*5.9976*5.9999*5.9949
08/02/2010 09:00:00*5.9976*5.9978*6.0004*5.9942
08/02/2010 09:05:00*5.9978*5.99129*5.9978*5.9905
08/02/2010 09:10:00*5.99129*5.9922*5.9936*5.9896
08/02/2010 09:15:00*5.9922*5.9904*5.9944*5.9904
08/02/2010 09:20:00*5.9904*5.9955*5.9968*5.9892
08/02/2010 09:25:00*5.9955*5.9972*5.9984*5.9952
08/02/2010 09:30:00*5.9972*5.9988*6.0002*5.99625
08/02/2010 09:35:00*5.9988*5.9981*5.9997*5.99607
08/02/2010 09:40:00*5.9981*5.9957*5.9985*5.9947
08/02/2010 09:45:00*5.9957*5.9884*5.9979*5.9872
08/02/2010 09:50:00*5.9884*5.9915*5.9915*5.9846
08/02/2010 09:55:00*5.9915*5.9923*5.9933*5.9899
08/02/2010 10:00:00*5.9923*5.9914*5.9932*5.9898
08/02/2010 10:05:00*5.9914*5.9885*5.9914*5.986
08/02/2010 10:10:00*5.9885*5.9749*5.9887*5.9742
08/02/2010 10:15:00*5.9749*5.971*5.9784*5.9689
08/02/2010 10:20:00*5.971*5.97283*5.9756*5.9693
08/02/2010 10:25:00*5.97283*5.97532*5.97629*5.9714
08/02/2010 10:30:00*5.97532*5.9692*5.9759*5.96712
08/02/2010 10:35:00*5.9692*5.9685*5.9706*5.9665
08/02/2010 10:40:00*5.9685*5.9689*5.9692*5.9636
08/02/2010 10:45:00*5.9689*5.9643*5.9707*5.964
08/02/2010 10:50:00*5.9643*5.9637*5.9657*5.9615
08/02/2010 10:55:00*5.9637*5.96*5.9637*5.95962
08/02/2010 11:00:00*5.96*5.9633*5.9655*5.9596
08/02/2010 11:05:00*5.9633*5.97*5.9701*5.9623
08/02/2010 11:10:00*5.97*5.9669*5.97*5.9647
08/02/2010 11:15:00*5.9669*5.9668*5.9674*5.9646
08/02/2010 11:20:00*5.9668*5.96755*5.96887*5.96647
08/02/2010 11:25:00*5.96755*5.96763*5.9705*5.96737
08/02/2010 11:30:00*5.96763*5.9621*5.9705*5.96147
08/02/2010 11:35:00*5.9621*5.9617*5.9633*5.9602
08/02/2010 11:40:00*5.9617*5.9611*5.9678*5.9607
08/02/2010 11:45:00*5.9611*5.9636*5.9649*5.9611
08/02/2010 11:50:00*5.9636*5.9644*5.9658*5.9617
08/02/2010 11:55:00*5.9644*5.9631*5.9657*5.9613
08/02/2010 12:00:00*5.9631*5.9629*5.96581*5.96156
08/02/2010 12:05:00*5.9629*5.96784*5.96807*5.9627
08/02/2010 12:10:00*5.96784*5.96745*5.96813*5.96476
08/02/2010 12:15:00*5.96745*5.96576*5.96831*5.96518
08/02/2010 12:20:00*5.96576*5.96484*5.96576*5.96469
08/02/2010 12:25:00*5.96484*5.9643*5.9658*5.96337
08/02/2010 12:30:00*5.9643*5.9655*5.96558*5.9638
08/02/2010 12:35:00*5.9655*5.96739*5.96784*5.9639
08/02/2010 12:40:00*5.96739*5.96583*5.96739*5.96523
08/02/2010 12:45:00*5.96583*5.96671*5.96761*5.9648
08/02/2010 12:50:00*5.96671*5.96625*5.9676*5.96557
08/02/2010 12:55:00*5.96625*5.96647*5.96688*5.96579
08/02/2010 13:00:00*5.96647*5.96738*5.96738*5.96403
08/02/2010 13:05:00*5.96738*5.9648*5.96738*5.96413
08/02/2010 13:10:00*5.9648*5.9659*5.9659*5.96377
08/02/2010 13:15:00*5.9659*5.965*5.9659*5.96368
08/02/2010 13:20:00*5.965*5.9629*5.9658*5.9628
08/02/2010 13:25:00*5.9629*5.96459*5.9654*5.9619
08/02/2010 13:30:00*5.96459*5.96512*5.96542*5.9636
08/02/2010 13:35:00*5.96512*5.968*5.96917*5.96512
08/02/2010 13:40:00*5.968*5.96528*5.96873*5.96482
08/02/2010 13:45:00*5.96528*5.96414*5.9662*5.9631
08/02/2010 13:50:00*5.96414*5.96387*5.96482*5.9627
08/02/2010 13:55:00*5.96387*5.96669*5.9677*5.96387
08/02/2010 14:00:00*5.96669*5.96692*5.9671*5.9625
08/02/2010 14:05:00*5.96692*5.96755*5.96791*5.96687
08/02/2010 14:10:00*5.96755*5.9636*5.96755*5.9636
08/02/2010 14:15:00*5.9636*5.96506*5.96696*5.9633
08/02/2010 14:20:00*5.96506*5.9638*5.96578*5.9615
08/02/2010 14:25:00*5.9638*5.96596*5.96624*5.9638
08/02/2010 14:30:00*5.96596*5.9636*5.96596*5.962
08/02/2010 14:35:00*5.9636*5.96206*5.9636*5.96206
08/02/2010 14:40:00*5.96206*5.9594*5.963*5.9594
08/02/2010 14:45:00*5.9594*5.9615*5.9618*5.95847
08/02/2010 14:50:00*5.9615*5.96717*5.96735*5.9607
08/02/2010 14:55:00*5.96717*5.9657*5.96717*5.9634
08/02/2010 15:00:00*5.9657*5.9679*5.9683*5.96478
08/02/2010 15:05:00*5.9679*5.96546*5.9679*5.9651
08/02/2010 15:10:00*5.96546*5.9633*5.9664*5.9629
08/02/2010 15:15:00*5.9633*5.9657*5.9657*5.9621
08/02/2010 15:20:00*5.9657*5.9662*5.9671*5.9648
08/02/2010 15:25:00*5.9662*5.965*5.9666*5.965
08/02/2010 15:30:00*5.965*5.9624*5.9651*5.9617
08/02/2010 15:35:00*5.9624*5.9627*5.9636*5.9617
08/02/2010 15:40:00*5.9627*5.9651*5.9653*5.9623
08/02/2010 15:45:00*5.9651*5.9664*5.9667*5.9645
08/02/2010 15:50:00*5.9664*5.9671*5.96753*5.9653
08/02/2010 15:55:00*5.9671*5.9667*5.9689*5.9661
08/02/2010 16:00:00*5.9667*5.9688*5.9704*5.9659
08/02/2010 16:05:00*5.9688*5.9687*5.9693*5.9675
08/02/2010 16:10:00*5.9687*5.9705*5.9736*5.9681
08/02/2010 16:15:00*5.9705*5.9722*5.9723*5.9705
08/02/2010 16:20:00*5.9722*5.972*5.9722*5.9696
08/02/2010 16:25:00*5.972*5.9719*5.972*5.9707
08/02/2010 16:30:00*5.9719*5.9705*5.9719*5.96445
08/02/2010 16:35:00*5.9705*5.9618*5.9714*5.9618
08/02/2010 16:40:00*5.9618*5.9625*5.9628*5.9613
08/02/2010 16:45:00*5.9625*5.9593*5.9625*5.9593
08/02/2010 16:50:00*5.9593*5.9622*5.9624*5.9593
08/02/2010 16:55:00*5.9622*5.9622*5.9646*5.95995
08/02/2010 17:00:00*5.9622*5.9609*5.963*5.9609
