07/29/2010 17:05:00*6.07832*6.0811*6.0815*6.07577
07/29/2010 17:10:00*6.0811*6.07668*6.0824*6.07668
07/29/2010 17:15:00*6.07668*6.07854*6.07878*6.07668
07/29/2010 17:20:00*6.07854*6.07947*6.08077*6.078
07/29/2010 17:25:00*6.07947*6.0765*6.0804*6.076
07/29/2010 17:30:00*6.0765*6.0802*6.0842*6.0765
07/29/2010 17:35:00*6.0802*6.082*6.0829*6.0802
07/29/2010 17:40:00*6.082*6.0818*6.0825*6.0816
07/29/2010 17:45:00*6.0818*6.0825*6.0829*6.0807
07/29/2010 17:50:00*6.0825*6.0812*6.0827*6.0798
07/29/2010 17:55:00*6.0812*6.0816*6.0827*6.0801
07/29/2010 18:00:00*6.0816*6.0796*6.0816*6.0772
07/29/2010 18:05:00*6.0796*6.0806*6.0816*6.0796
07/29/2010 18:10:00*6.0806*6.0817*6.0827*6.0798
07/29/2010 18:15:00*6.0817*6.0839*6.0844*6.0817
07/29/2010 18:20:00*6.0839*6.084*6.0843*6.0828
07/29/2010 18:25:00*6.084*6.0816*6.084*6.0806
07/29/2010 18:30:00*6.0816*6.0822*6.0825*6.0815
07/29/2010 18:35:00*6.0822*6.0822*6.0826*6.0809
07/29/2010 18:40:00*6.0822*6.0812*6.0826*6.08
07/29/2010 18:45:00*6.0812*6.0803*6.0816*6.0799
07/29/2010 18:50:00*6.0803*6.0812*6.0812*6.0791
07/29/2010 18:55:00*6.0812*6.08*6.0817*6.08
07/29/2010 19:00:00*6.08*6.0794*6.0812*6.0794
07/29/2010 19:05:00*6.0794*6.08416*6.08463*6.0794
07/29/2010 19:10:00*6.08416*6.0844*6.08463*6.0828
07/29/2010 19:15:00*6.0844*6.08486*6.08579*6.0829
07/29/2010 19:20:00*6.08486*6.08626*6.08724*6.0838
07/29/2010 19:25:00*6.08626*6.0857*6.08696*6.0847
07/29/2010 19:30:00*6.0857*6.08566*6.08593*6.0832
07/29/2010 19:35:00*6.08566*6.0839*6.08613*6.0838
07/29/2010 19:40:00*6.0839*6.08613*6.08683*6.0839
07/29/2010 19:45:00*6.08613*6.08683*6.08683*6.0831
07/29/2010 19:50:00*6.08683*6.0841*6.08683*6.0841
07/29/2010 19:55:00*6.0841*6.08753*6.08846*6.0841
07/29/2010 20:00:00*6.08753*6.08944*6.08944*6.08753
07/29/2010 20:05:00*6.08944*6.09275*6.09298*6.08939
07/29/2010 20:10:00*6.09275*6.09256*6.09303*6.09126
07/29/2010 20:15:00*6.09256*6.09242*6.09289*6.0905
07/29/2010 20:20:00*6.09242*6.09219*6.09242*6.0899
07/29/2010 20:25:00*6.09219*6.0941*6.0941*6.09093
07/29/2010 20:30:00*6.0941*6.09429*6.09649*6.09359
07/29/2010 20:35:00*6.09429*6.09803*6.09873*6.09429
07/29/2010 20:40:00*6.09803*6.09499*6.09873*6.0944
07/29/2010 20:45:00*6.09499*6.0981*6.0984*6.09312
07/29/2010 20:50:00*6.0981*6.0978*6.0997*6.0969
07/29/2010 20:55:00*6.0978*6.10865*6.10865*6.0952
07/29/2010 21:00:00*6.10865*6.11076*6.11216*6.10818
07/29/2010 21:05:00*6.11076*6.1027*6.11099*6.1027
07/29/2010 21:10:00*6.1027*6.1043*6.10471*6.1027
07/29/2010 21:15:00*6.1043*6.1031*6.1043*6.1031
07/29/2010 21:20:00*6.1031*6.1016*6.10528*6.1016
07/29/2010 21:25:00*6.1016*6.1003*6.10645*6.09957
07/29/2010 21:30:00*6.1003*6.10051*6.10121*6.1001
07/29/2010 21:35:00*6.10051*6.10121*6.10238*6.09981
07/29/2010 21:40:00*6.10121*6.10331*6.10335*6.10121
07/29/2010 21:45:00*6.10331*6.10401*6.10603*6.10331
07/29/2010 21:50:00*6.10401*6.0991*6.10425*6.0968
07/29/2010 21:55:00*6.0991*6.097*6.0991*6.0945
07/29/2010 22:00:00*6.097*6.09747*6.09953*6.09676
07/29/2010 22:05:00*6.09747*6.09976*6.10023*6.09747
07/29/2010 22:10:00*6.09976*6.09976*6.1007*6.09906
07/29/2010 22:15:00*6.09976*6.09766*6.09976*6.09747
07/29/2010 22:20:00*6.09766*6.09859*6.09953*6.0973
07/29/2010 22:25:00*6.09859*6.09789*6.09883*6.0962
07/29/2010 22:30:00*6.09789*6.0968*6.09906*6.0968
07/29/2010 22:35:00*6.0968*6.09883*6.09883*6.0963
07/29/2010 22:40:00*6.09883*6.09934*6.09976*6.097
07/29/2010 22:45:00*6.09934*6.09883*6.09999*6.0972
07/29/2010 22:50:00*6.09883*6.09813*6.09883*6.09649
07/29/2010 22:55:00*6.09813*6.09943*6.09976*6.09743
07/29/2010 23:00:00*6.09943*6.10186*6.10374*6.09859
07/29/2010 23:05:00*6.10186*6.1014*6.10257*6.1007
07/29/2010 23:10:00*6.1014*6.10257*6.10303*6.1014
07/29/2010 23:15:00*6.10257*6.1021*6.10257*6.0999
07/29/2010 23:20:00*6.1021*6.1021*6.10257*6.1
07/29/2010 23:25:00*6.1021*6.10374*6.1042*6.1005
07/29/2010 23:30:00*6.10374*6.1042*6.10425*6.10336
07/29/2010 23:35:00*6.1042*6.10391*6.10488*6.1027
07/29/2010 23:40:00*6.10391*6.1036*6.10423*6.1025
07/29/2010 23:45:00*6.1036*6.10391*6.10484*6.1035
07/29/2010 23:50:00*6.10391*6.10367*6.1045*6.1033
07/29/2010 23:55:00*6.10367*6.1027*6.10367*6.1025
07/30/2010 00:00:00*6.1027*6.1032*6.10391*6.1027
07/30/2010 00:05:00*6.1032*6.10531*6.10578*6.1032
07/30/2010 00:10:00*6.10531*6.1032*6.10554*6.1032
07/30/2010 00:15:00*6.1032*6.10274*6.10344*6.1014
07/30/2010 00:20:00*6.10274*6.1018*6.10297*6.1018
07/30/2010 00:25:00*6.1018*6.1016*6.10206*6.1007
07/30/2010 00:30:00*6.1016*6.1033*6.1042*6.1015
07/30/2010 00:35:00*6.1033*6.1013*6.1034*6.1013
07/30/2010 00:40:00*6.1013*6.0958*6.1018*6.09536
07/30/2010 00:45:00*6.0958*6.0972*6.0986*6.0956
07/30/2010 00:50:00*6.0972*6.0963*6.0977*6.0961
07/30/2010 00:55:00*6.0963*6.0911*6.0963*6.0907
07/30/2010 01:00:00*6.0911*6.09033*6.09243*6.0901
07/30/2010 01:05:00*6.09033*6.0894*6.09043*6.08814
07/30/2010 01:10:00*6.0894*6.0901*6.09103*6.0889
07/30/2010 01:15:00*6.0901*6.09108*6.0911*6.08963
07/30/2010 01:20:00*6.09108*6.09381*6.09498*6.0907
07/30/2010 01:25:00*6.09381*6.09521*6.09545*6.09381
07/30/2010 01:30:00*6.09521*6.09335*6.09521*6.0932
07/30/2010 01:35:00*6.09335*6.09498*6.09545*6.09335
07/30/2010 01:40:00*6.09498*6.09288*6.09521*6.09265
07/30/2010 01:45:00*6.09288*6.09102*6.09288*6.09088
07/30/2010 01:50:00*6.09102*6.09074*6.09265*6.09051
07/30/2010 01:55:00*6.09074*6.09191*6.09191*6.0899
07/30/2010 02:00:00*6.09191*6.0968*6.099*6.09191
07/30/2010 02:05:00*6.0968*6.0983*6.1012*6.0966
07/30/2010 02:10:00*6.0983*6.0985*6.1004*6.0966
07/30/2010 02:15:00*6.0985*6.0954*6.0989*6.0954
07/30/2010 02:20:00*6.0954*6.0968*6.0968*6.0938
07/30/2010 02:25:00*6.0968*6.0983*6.0989*6.0951
07/30/2010 02:30:00*6.0983*6.0848*6.0984*6.0848
07/30/2010 02:35:00*6.0848*6.0884*6.092*6.0844
07/30/2010 02:40:00*6.0884*6.0882*6.08959*6.08703
07/30/2010 02:45:00*6.0882*6.078*6.08843*6.07641
07/30/2010 02:50:00*6.078*6.0737*6.0787*6.0728
07/30/2010 02:55:00*6.0737*6.0718*6.0755*6.06957
07/30/2010 03:00:00*6.0718*6.06804*6.0759*6.06718
07/30/2010 03:05:00*6.06804*6.0738*6.0748*6.06804
07/30/2010 03:10:00*6.0738*6.0716*6.0749*6.0705
07/30/2010 03:15:00*6.0716*6.07084*6.07502*6.07045
07/30/2010 03:20:00*6.07084*6.07467*6.07514*6.0708
07/30/2010 03:25:00*6.07467*6.0745*6.07467*6.0704
07/30/2010 03:30:00*6.0745*6.0803*6.0803*6.0745
07/30/2010 03:35:00*6.0803*6.08131*6.08479*6.07791
07/30/2010 03:40:00*6.08131*6.08575*6.08612*6.07947
07/30/2010 03:45:00*6.08575*6.09372*6.0972*6.0833
07/30/2010 03:50:00*6.09372*6.08985*6.09428*6.08985
07/30/2010 03:55:00*6.08985*6.08904*6.09347*6.08521
07/30/2010 04:00:00*6.08904*6.089*6.0896*6.0864
07/30/2010 04:05:00*6.089*6.1091*6.11035*6.089
07/30/2010 04:10:00*6.1091*6.10554*6.10967*6.10554
07/30/2010 04:15:00*6.10554*6.11095*6.1144*6.10554
07/30/2010 04:20:00*6.11095*6.118*6.1182*6.1109
07/30/2010 04:25:00*6.118*6.1157*6.1187*6.1127
07/30/2010 04:30:00*6.1157*6.112*6.1157*6.1104
07/30/2010 04:35:00*6.112*6.10903*6.112*6.108
07/30/2010 04:40:00*6.10903*6.11*6.1111*6.1088
07/30/2010 04:45:00*6.11*6.10676*6.1103*6.10676
07/30/2010 04:50:00*6.10676*6.1088*6.1088*6.10615
07/30/2010 04:55:00*6.1088*6.1061*6.10933*6.10583
07/30/2010 05:00:00*6.1061*6.1055*6.1087*6.10434
07/30/2010 05:05:00*6.1055*6.1035*6.1062*6.1023
07/30/2010 05:10:00*6.1035*6.103*6.10466*6.10181
07/30/2010 05:15:00*6.103*6.105*6.10837*6.103
07/30/2010 05:20:00*6.105*6.1115*6.1134*6.105
07/30/2010 05:25:00*6.1115*6.1244*6.1259*6.1113
07/30/2010 05:30:00*6.1244*6.1224*6.1248*6.1204
07/30/2010 05:35:00*6.1224*6.124*6.1255*6.1224
07/30/2010 05:40:00*6.124*6.1287*6.12992*6.1236
07/30/2010 05:45:00*6.1287*6.1327*6.1327*6.1268
07/30/2010 05:50:00*6.1327*6.1362*6.1384*6.13129
07/30/2010 05:55:00*6.1362*6.1342*6.137*6.1337
07/30/2010 06:00:00*6.1342*6.1401*6.1407*6.133
07/30/2010 06:05:00*6.1401*6.1381*6.1437*6.1381
07/30/2010 06:10:00*6.1381*6.13505*6.1393*6.135
07/30/2010 06:15:00*6.13505*6.1357*6.1377*6.13473
07/30/2010 06:20:00*6.1357*6.1372*6.1388*6.1346
07/30/2010 06:25:00*6.1372*6.133*6.138*6.133
07/30/2010 06:30:00*6.133*6.1331*6.135*6.1308
07/30/2010 06:35:00*6.1331*6.1319*6.1356*6.1312
07/30/2010 06:40:00*6.1319*6.1315*6.1358*6.1308
07/30/2010 06:45:00*6.1315*6.1283*6.1323*6.1283
07/30/2010 06:50:00*6.1283*6.1262*6.1287*6.12471
07/30/2010 06:55:00*6.1262*6.1234*6.1262*6.1195
07/30/2010 07:00:00*6.1234*6.1201*6.1247*6.11971
07/30/2010 07:05:00*6.1201*6.1183*6.1223*6.1177
07/30/2010 07:10:00*6.1183*6.1186*6.1201*6.118
07/30/2010 07:15:00*6.1186*6.1197*6.121*6.1183
07/30/2010 07:20:00*6.1197*6.1161*6.1197*6.1154
07/30/2010 07:25:00*6.1161*6.11602*6.11642*6.1144
07/30/2010 07:30:00*6.11602*6.11583*6.11761*6.11552
07/30/2010 07:35:00*6.11583*6.1104*6.11594*6.10936
07/30/2010 07:40:00*6.1104*6.112*6.1129*6.1101
07/30/2010 07:45:00*6.112*6.1114*6.1154*6.1114
07/30/2010 07:50:00*6.1114*6.1045*6.1127*6.1044
07/30/2010 07:55:00*6.1045*6.1032*6.1045*6.10019
07/30/2010 08:00:00*6.1032*6.09951*6.1045*6.0992
07/30/2010 08:05:00*6.09951*6.0972*6.1*6.09638
07/30/2010 08:10:00*6.0972*6.102*6.1022*6.0964
07/30/2010 08:15:00*6.102*6.0925*6.1025*6.0918
07/30/2010 08:20:00*6.0925*6.0915*6.0969*6.0884
07/30/2010 08:25:00*6.0915*6.09008*6.0951*6.08982
07/30/2010 08:30:00*6.09008*6.085*6.092*6.085
07/30/2010 08:35:00*6.085*6.08004*6.0932*6.07955
07/30/2010 08:40:00*6.08004*6.0804*6.0832*6.0778
07/30/2010 08:45:00*6.0804*6.0863*6.0875*6.0794
07/30/2010 08:50:00*6.0863*6.0871*6.0898*6.08356
07/30/2010 08:55:00*6.0871*6.0964*6.0965*6.0869
07/30/2010 09:00:00*6.0964*6.0945*6.0964*6.0894
07/30/2010 09:05:00*6.0945*6.0948*6.0965*6.0923
07/30/2010 09:10:00*6.0948*6.0952*6.0962*6.0922
07/30/2010 09:15:00*6.0952*6.1*6.1018*6.0952
07/30/2010 09:20:00*6.1*6.1118*6.1118*6.1
07/30/2010 09:25:00*6.1118*6.1177*6.1178*6.1111
07/30/2010 09:30:00*6.1177*6.116*6.1183*6.11211
07/30/2010 09:35:00*6.116*6.1121*6.1164*6.111
07/30/2010 09:40:00*6.1121*6.1171*6.1176*6.1121
07/30/2010 09:45:00*6.1171*6.1147*6.1181*6.11422
07/30/2010 09:50:00*6.1147*6.1055*6.1161*6.1046
07/30/2010 09:55:00*6.1055*6.0973*6.1068*6.096
07/30/2010 10:00:00*6.0973*6.0973*6.1013*6.0937
07/30/2010 10:05:00*6.0973*6.10798*6.1114*6.096
07/30/2010 10:10:00*6.10798*6.10661*6.10955*6.0999
07/30/2010 10:15:00*6.10661*6.1051*6.10933*6.103
07/30/2010 10:20:00*6.1051*6.0984*6.1051*6.0978
07/30/2010 10:25:00*6.0984*6.0936*6.0997*6.0913
07/30/2010 10:30:00*6.0936*6.0889*6.0944*6.0888
07/30/2010 10:35:00*6.0889*6.0859*6.0908*6.0846
07/30/2010 10:40:00*6.0859*6.0869*6.0899*6.0854
07/30/2010 10:45:00*6.0869*6.08574*6.08807*6.0842
07/30/2010 10:50:00*6.08574*6.086*6.0873*6.08245
07/30/2010 10:55:00*6.086*6.09283*6.0931*6.08416
07/30/2010 11:00:00*6.09283*6.0707*6.09291*6.0705
07/30/2010 11:05:00*6.0707*6.07417*6.0778*6.07
07/30/2010 11:10:00*6.07417*6.0664*6.0748*6.0664
07/30/2010 11:15:00*6.0664*6.0732*6.0736*6.0664
07/30/2010 11:20:00*6.0732*6.07227*6.07581*6.0683
07/30/2010 11:25:00*6.07227*6.0665*6.07227*6.0626
07/30/2010 11:30:00*6.0665*6.0635*6.0682*6.0606
07/30/2010 11:35:00*6.0635*6.0638*6.0645*6.061
07/30/2010 11:40:00*6.0638*6.0673*6.0713*6.0625
07/30/2010 11:45:00*6.0673*6.0606*6.0675*6.0606
07/30/2010 11:50:00*6.0606*6.055*6.0606*6.052
07/30/2010 11:55:00*6.055*6.0513*6.055*6.049
07/30/2010 12:00:00*6.0513*6.046*6.0518*6.04505
07/30/2010 12:05:00*6.046*6.0459*6.04732*6.04339
07/30/2010 12:10:00*6.0459*6.05024*6.05101*6.04534
07/30/2010 12:15:00*6.05024*6.04746*6.053*6.0471
07/30/2010 12:20:00*6.04746*6.05038*6.051*6.04746
07/30/2010 12:25:00*6.05038*6.04793*6.05253*6.04793
07/30/2010 12:30:00*6.04793*6.04929*6.05139*6.04767
07/30/2010 12:35:00*6.04929*6.05827*6.0587*6.04929
07/30/2010 12:40:00*6.05827*6.05762*6.05827*6.0502
07/30/2010 12:45:00*6.05762*6.05982*6.05982*6.05257
07/30/2010 12:50:00*6.05982*6.05506*6.05982*6.05506
07/30/2010 12:55:00*6.05506*6.05925*6.06055*6.0542
07/30/2010 13:00:00*6.05925*6.05815*6.05978*6.05777
07/30/2010 13:05:00*6.05815*6.06018*6.0611*6.05815
07/30/2010 13:10:00*6.06018*6.05577*6.06018*6.0546
07/30/2010 13:15:00*6.05577*6.06026*6.06072*6.05577
07/30/2010 13:20:00*6.06026*6.06199*6.06237*6.05741
07/30/2010 13:25:00*6.06199*6.06214*6.06283*6.0599
07/30/2010 13:30:00*6.06214*6.06191*6.06214*6.0597
07/30/2010 13:35:00*6.06191*6.05982*6.06284*6.05945
07/30/2010 13:40:00*6.05982*6.05904*6.0609*6.0585
07/30/2010 13:45:00*6.05904*6.0583*6.05914*6.05686
07/30/2010 13:50:00*6.0583*6.05252*6.05872*6.05187
07/30/2010 13:55:00*6.05252*6.0554*6.05749*6.05183
07/30/2010 14:00:00*6.0554*6.05659*6.05679*6.0554
07/30/2010 14:05:00*6.05659*6.05512*6.05659*6.05341
07/30/2010 14:10:00*6.05512*6.0555*6.056*6.0525
07/30/2010 14:15:00*6.0555*6.0552*6.05679*6.0542
07/30/2010 14:20:00*6.0552*6.0567*6.05679*6.0543
07/30/2010 14:25:00*6.0567*6.05859*6.0588*6.0554
07/30/2010 14:30:00*6.05859*6.05724*6.0608*6.05654
07/30/2010 14:35:00*6.05724*6.05654*6.05784*6.0565
07/30/2010 14:40:00*6.05654*6.05747*6.05747*6.05612
07/30/2010 14:45:00*6.05747*6.05631*6.05747*6.05608
07/30/2010 14:50:00*6.05631*6.0622*6.06304*6.05561
07/30/2010 14:55:00*6.0622*6.06425*6.06425*6.06185
07/30/2010 15:00:00*6.06425*6.0605*6.0647*6.0605
07/30/2010 15:05:00*6.0605*6.06101*6.062*6.0596
07/30/2010 15:10:00*6.06101*6.0612*6.062*6.0606
07/30/2010 15:15:00*6.0612*6.0618*6.06232*6.0593
07/30/2010 15:20:00*6.0618*6.0596*6.0622*6.0592
07/30/2010 15:25:00*6.0596*6.0574*6.0601*6.0562
07/30/2010 15:30:00*6.0574*6.0608*6.062*6.0574
07/30/2010 15:35:00*6.0608*6.061*6.0623*6.0602
07/30/2010 15:40:00*6.061*6.0619*6.0629*6.0599
07/30/2010 15:45:00*6.0619*6.0597*6.0623*6.0593
07/30/2010 15:50:00*6.0597*6.0616*6.0618*6.0588
07/30/2010 15:55:00*6.0616*6.0633*6.0635*6.0605
07/30/2010 16:00:00*6.0633*6.073*6.073*6.063
07/30/2010 16:05:00*6.073*6.0712*6.0752*6.0702
