07/28/2010 17:05:00*6.1548*6.1569*6.1577*6.1536
07/28/2010 17:10:00*6.1569*6.1572*6.1579*6.1563
07/28/2010 17:15:00*6.1572*6.157*6.1584*6.1563
07/28/2010 17:20:00*6.157*6.15131*6.1597*6.15131
07/28/2010 17:25:00*6.15131*6.1473*6.15296*6.1426
07/28/2010 17:30:00*6.1473*6.15196*6.15268*6.1472
07/28/2010 17:35:00*6.15196*6.15268*6.15291*6.1473
07/28/2010 17:40:00*6.15268*6.15272*6.15272*6.15244
07/28/2010 17:45:00*6.15272*6.15272*6.15272*6.1478
07/28/2010 17:50:00*6.15272*6.15218*6.1532*6.1483
07/28/2010 17:55:00*6.15218*6.15147*6.15337*6.15147
07/28/2010 18:00:00*6.15147*6.1483*6.15266*6.1473
07/28/2010 18:05:00*6.1483*6.15147*6.15171*6.1473
07/28/2010 18:10:00*6.15147*6.15095*6.15147*6.1471
07/28/2010 18:15:00*6.15095*6.14929*6.15095*6.1463
07/28/2010 18:20:00*6.14929*6.15048*6.15095*6.1454
07/28/2010 18:25:00*6.15048*6.15048*6.15048*6.1463
07/28/2010 18:30:00*6.15048*6.15166*6.1519*6.1467
07/28/2010 18:35:00*6.15166*6.15261*6.15308*6.1485
07/28/2010 18:40:00*6.15261*6.15142*6.15261*6.1484
07/28/2010 18:45:00*6.15142*6.15181*6.15335*6.147
07/28/2010 18:50:00*6.15181*6.1511*6.15323*6.1511
07/28/2010 18:55:00*6.1511*6.15157*6.15285*6.1511
07/28/2010 19:00:00*6.15157*6.1487*6.15157*6.1487
07/28/2010 19:05:00*6.1487*6.15044*6.15077*6.1487
07/28/2010 19:10:00*6.15044*6.1472*6.15044*6.1472
07/28/2010 19:15:00*6.1472*6.14926*6.15053*6.1472
07/28/2010 19:20:00*6.14926*6.14982*6.14997*6.146
07/28/2010 19:25:00*6.14982*6.15174*6.15198*6.14982
07/28/2010 19:30:00*6.15174*6.15174*6.15222*6.1509
07/28/2010 19:35:00*6.15174*6.14938*6.15174*6.1489
07/28/2010 19:40:00*6.14938*6.1483*6.15046*6.1483
07/28/2010 19:45:00*6.1483*6.1504*6.15198*6.1483
07/28/2010 19:50:00*6.1504*6.15222*6.15245*6.1504
07/28/2010 19:55:00*6.15222*6.1501*6.15222*6.1497
07/28/2010 20:00:00*6.1501*6.15165*6.15213*6.1501
07/28/2010 20:05:00*6.15165*6.15118*6.15165*6.1495
07/28/2010 20:10:00*6.15118*6.15047*6.15189*6.14952
07/28/2010 20:15:00*6.15047*6.1529*6.1529*6.15047
07/28/2010 20:20:00*6.1529*6.15543*6.15592*6.1526
07/28/2010 20:25:00*6.15543*6.15278*6.1557*6.15278
07/28/2010 20:30:00*6.15278*6.1552*6.1552*6.1526
07/28/2010 20:35:00*6.1552*6.1519*6.1552*6.1519
07/28/2010 20:40:00*6.1519*6.15263*6.1543*6.1515
07/28/2010 20:45:00*6.15263*6.1557*6.1557*6.1519
07/28/2010 20:50:00*6.1557*6.1553*6.1568*6.154
07/28/2010 20:55:00*6.1553*6.1609*6.1615*6.1541
07/28/2010 21:00:00*6.1609*6.1601*6.1621*6.159
07/28/2010 21:05:00*6.1601*6.1594*6.1605*6.1591
07/28/2010 21:10:00*6.1594*6.1608*6.1609*6.1594
07/28/2010 21:15:00*6.1608*6.1593*6.1631*6.1593
07/28/2010 21:20:00*6.1593*6.16333*6.16404*6.1592
07/28/2010 21:25:00*6.16333*6.16214*6.16475*6.1614
07/28/2010 21:30:00*6.16214*6.1599*6.16319*6.15953
07/28/2010 21:35:00*6.1599*6.15929*6.16024*6.15811
07/28/2010 21:40:00*6.15929*6.16072*6.16072*6.159
07/28/2010 21:45:00*6.16072*6.16119*6.16238*6.1606
07/28/2010 21:50:00*6.16119*6.15849*6.16143*6.1581
07/28/2010 21:55:00*6.15849*6.1595*6.1595*6.15716
07/28/2010 22:00:00*6.1595*6.159*6.1605*6.159
07/28/2010 22:05:00*6.159*6.16024*6.16024*6.1576
07/28/2010 22:10:00*6.16024*6.16034*6.161*6.1585
07/28/2010 22:15:00*6.16034*6.15963*6.16095*6.1593
07/28/2010 22:20:00*6.15963*6.15977*6.161*6.159
07/28/2010 22:25:00*6.15977*6.15858*6.16072*6.1582
07/28/2010 22:30:00*6.15858*6.16024*6.16048*6.15858
07/28/2010 22:35:00*6.16024*6.1596*6.16072*6.1596
07/28/2010 22:40:00*6.1596*6.15929*6.16*6.15858
07/28/2010 22:45:00*6.15929*6.1576*6.15986*6.1574
07/28/2010 22:50:00*6.1576*6.15692*6.15763*6.15621
07/28/2010 22:55:00*6.15692*6.1575*6.15763*6.1564
07/28/2010 23:00:00*6.1575*6.1561*6.1575*6.156
07/28/2010 23:05:00*6.1561*6.15507*6.15621*6.15484
07/28/2010 23:10:00*6.15507*6.15522*6.15569*6.1542
07/28/2010 23:15:00*6.15522*6.15617*6.15712*6.1551
07/28/2010 23:20:00*6.15617*6.15247*6.15617*6.152
07/28/2010 23:25:00*6.15247*6.15247*6.15318*6.1516
07/28/2010 23:30:00*6.15247*6.15214*6.15247*6.15081
07/28/2010 23:35:00*6.15214*6.15318*6.15318*6.15049
07/28/2010 23:40:00*6.15318*6.1522*6.15318*6.15096
07/28/2010 23:45:00*6.1522*6.1523*6.15262*6.1512
07/28/2010 23:50:00*6.1523*6.15186*6.15262*6.15143
07/28/2010 23:55:00*6.15186*6.14973*6.15186*6.14949
07/29/2010 00:00:00*6.14973*6.1502*6.15044*6.14912
07/29/2010 00:05:00*6.1502*6.15091*6.15186*6.14997
07/29/2010 00:10:00*6.15091*6.15224*6.15318*6.1505
07/29/2010 00:15:00*6.15224*6.15115*6.15224*6.1509
07/29/2010 00:20:00*6.15115*6.1498*6.15115*6.1498
07/29/2010 00:25:00*6.1498*6.14935*6.1502*6.14902
07/29/2010 00:30:00*6.14935*6.14973*6.15044*6.14926
07/29/2010 00:35:00*6.14973*6.15*6.1502*6.1495
07/29/2010 00:40:00*6.15*6.14855*6.15068*6.14855
07/29/2010 00:45:00*6.14855*6.14855*6.14973*6.1483
07/29/2010 00:50:00*6.14855*6.14878*6.14902*6.14817
07/29/2010 00:55:00*6.14878*6.149*6.14912*6.14878
07/29/2010 01:00:00*6.149*6.1485*6.14926*6.1479
07/29/2010 01:05:00*6.1485*6.1492*6.1495*6.1482
07/29/2010 01:10:00*6.1492*6.1487*6.1495*6.1485
07/29/2010 01:15:00*6.1487*6.15*6.1503*6.1487
07/29/2010 01:20:00*6.15*6.1505*6.15275*6.1498
07/29/2010 01:25:00*6.1505*6.1517*6.1517*6.1501
07/29/2010 01:30:00*6.1517*6.1504*6.1519*6.1497
07/29/2010 01:35:00*6.1504*6.14449*6.1524*6.1444
07/29/2010 01:40:00*6.14449*6.14206*6.14449*6.14121
07/29/2010 01:45:00*6.14206*6.1424*6.1424*6.14158
07/29/2010 01:50:00*6.1424*6.1414*6.1425*6.1413
07/29/2010 01:55:00*6.1414*6.1415*6.1422*6.1409
07/29/2010 02:00:00*6.1415*6.1432*6.1439*6.1407
07/29/2010 02:05:00*6.1432*6.1427*6.1455*6.142
07/29/2010 02:10:00*6.1427*6.1441*6.1446*6.1425
07/29/2010 02:15:00*6.1441*6.1421*6.1448*6.1418
07/29/2010 02:20:00*6.1421*6.1392*6.1422*6.1392
07/29/2010 02:25:00*6.1392*6.1429*6.1447*6.1392
07/29/2010 02:30:00*6.1429*6.1384*6.1444*6.1384
07/29/2010 02:35:00*6.1384*6.1319*6.1384*6.1315
07/29/2010 02:40:00*6.1319*6.1367*6.1371*6.1319
07/29/2010 02:45:00*6.1367*6.1353*6.1385*6.1353
07/29/2010 02:50:00*6.1353*6.1323*6.1353*6.12946
07/29/2010 02:55:00*6.1323*6.13244*6.1365*6.1323
07/29/2010 03:00:00*6.13244*6.1342*6.13463*6.1298
07/29/2010 03:05:00*6.1342*6.13274*6.1342*6.12958
07/29/2010 03:10:00*6.13274*6.1299*6.13368*6.12922
07/29/2010 03:15:00*6.1299*6.1322*6.1326*6.1284
07/29/2010 03:20:00*6.1322*6.13031*6.13255*6.1291
07/29/2010 03:25:00*6.13031*6.1338*6.1343*6.1302
07/29/2010 03:30:00*6.1338*6.1376*6.1376*6.1319
07/29/2010 03:35:00*6.1376*6.1369*6.1376*6.1349
07/29/2010 03:40:00*6.1369*6.1369*6.1376*6.1345
07/29/2010 03:45:00*6.1369*6.1346*6.1369*6.1346
07/29/2010 03:50:00*6.1346*6.1359*6.1385*6.1346
07/29/2010 03:55:00*6.1359*6.1332*6.1377*6.1332
07/29/2010 04:00:00*6.1332*6.1352*6.136*6.133
07/29/2010 04:05:00*6.1352*6.1359*6.1369*6.1338
07/29/2010 04:10:00*6.1359*6.134*6.1362*6.1329
07/29/2010 04:15:00*6.134*6.1195*6.134*6.1176
07/29/2010 04:20:00*6.1195*6.1206*6.1214*6.11665
07/29/2010 04:25:00*6.1206*6.115*6.1229*6.115
07/29/2010 04:30:00*6.115*6.1127*6.1165*6.11199
07/29/2010 04:35:00*6.1127*6.11123*6.1165*6.1105
07/29/2010 04:40:00*6.11123*6.115*6.115*6.1109
07/29/2010 04:45:00*6.115*6.1136*6.115*6.1117
07/29/2010 04:50:00*6.1136*6.11377*6.1146*6.11237
07/29/2010 04:55:00*6.11377*6.11882*6.1213*6.11377
07/29/2010 05:00:00*6.11882*6.1136*6.11888*6.1136
07/29/2010 05:05:00*6.1136*6.1093*6.1139*6.1067
07/29/2010 05:10:00*6.1093*6.1082*6.1112*6.1055
07/29/2010 05:15:00*6.1082*6.1133*6.1145*6.108
07/29/2010 05:20:00*6.1133*6.1169*6.1175*6.1133
07/29/2010 05:25:00*6.1169*6.11856*6.1193*6.1165
07/29/2010 05:30:00*6.11856*6.11476*6.1215*6.114
07/29/2010 05:35:00*6.11476*6.1094*6.1156*6.1088
07/29/2010 05:40:00*6.1094*6.1082*6.1113*6.1079
07/29/2010 05:45:00*6.1082*6.1122*6.11414*6.106
07/29/2010 05:50:00*6.1122*6.1088*6.1122*6.1082
07/29/2010 05:55:00*6.1088*6.1092*6.1118*6.1078
07/29/2010 06:00:00*6.1092*6.109*6.1109*6.1088
07/29/2010 06:05:00*6.109*6.1067*6.1095*6.1048
07/29/2010 06:10:00*6.1067*6.10775*6.1087*6.1066
07/29/2010 06:15:00*6.10775*6.1076*6.108*6.1049
07/29/2010 06:20:00*6.1076*6.1025*6.1083*6.1011
07/29/2010 06:25:00*6.1025*6.1034*6.1049*6.1025
07/29/2010 06:30:00*6.1034*6.1052*6.1054*6.1007
07/29/2010 06:35:00*6.1052*6.1047*6.1072*6.1043
07/29/2010 06:40:00*6.1047*6.1027*6.1052*6.1025
07/29/2010 06:45:00*6.1027*6.1033*6.1043*6.10239
07/29/2010 06:50:00*6.1033*6.1028*6.10481*6.1009
07/29/2010 06:55:00*6.1028*6.10178*6.1049*6.10166
07/29/2010 07:00:00*6.10178*6.10044*6.10264*6.0985
07/29/2010 07:05:00*6.10044*6.10136*6.1035*6.10022
07/29/2010 07:10:00*6.10136*6.1008*6.1029*6.1
07/29/2010 07:15:00*6.1008*6.0999*6.1009*6.09958
07/29/2010 07:20:00*6.0999*6.1013*6.1013*6.0976
07/29/2010 07:25:00*6.1013*6.104*6.1063*6.1002
07/29/2010 07:30:00*6.104*6.1003*6.1049*6.0998
07/29/2010 07:35:00*6.1003*6.1052*6.1059*6.1003
07/29/2010 07:40:00*6.1052*6.101*6.1056*6.1008
07/29/2010 07:45:00*6.101*6.1005*6.1013*6.0996
07/29/2010 07:50:00*6.1005*6.1036*6.104*6.0999
07/29/2010 07:55:00*6.1036*6.1035*6.1045*6.1028
07/29/2010 08:00:00*6.1035*6.1048*6.1056*6.103
07/29/2010 08:05:00*6.1048*6.105*6.1054*6.1041
07/29/2010 08:10:00*6.105*6.10329*6.1053*6.1026
07/29/2010 08:15:00*6.10329*6.097*6.10329*6.0965
07/29/2010 08:20:00*6.097*6.1001*6.1002*6.0961
07/29/2010 08:25:00*6.1001*6.101*6.1015*6.0989
07/29/2010 08:30:00*6.101*6.1011*6.1038*6.0994
07/29/2010 08:35:00*6.1011*6.1016*6.1021*6.0965
07/29/2010 08:40:00*6.1016*6.0969*6.1035*6.0968
07/29/2010 08:45:00*6.0969*6.09654*6.0996*6.09654
07/29/2010 08:50:00*6.09654*6.09442*6.09769*6.09372
07/29/2010 08:55:00*6.09442*6.0892*6.09442*6.0838
07/29/2010 09:00:00*6.0892*6.0822*6.0897*6.0812
07/29/2010 09:05:00*6.0822*6.0835*6.0844*6.0777
07/29/2010 09:10:00*6.0835*6.08*6.0845*6.0778
07/29/2010 09:15:00*6.08*6.0777*6.08*6.0719
07/29/2010 09:20:00*6.0777*6.0724*6.0781*6.0691
07/29/2010 09:25:00*6.0724*6.076*6.076*6.0719
07/29/2010 09:30:00*6.076*6.07573*6.0762*6.0734
07/29/2010 09:35:00*6.07573*6.0732*6.07573*6.0698
07/29/2010 09:40:00*6.0732*6.0671*6.0749*6.0657
07/29/2010 09:45:00*6.0671*6.071*6.071*6.0663
07/29/2010 09:50:00*6.071*6.0726*6.07454*6.0701
07/29/2010 09:55:00*6.0726*6.0767*6.0786*6.0725
07/29/2010 10:00:00*6.0767*6.082*6.0836*6.0767
07/29/2010 10:05:00*6.082*6.0873*6.0891*6.0812
07/29/2010 10:10:00*6.0873*6.0882*6.0923*6.0867
07/29/2010 10:15:00*6.0882*6.0839*6.0886*6.0827
07/29/2010 10:20:00*6.0839*6.0839*6.0851*6.0816
07/29/2010 10:25:00*6.0839*6.0939*6.0949*6.0839
07/29/2010 10:30:00*6.0939*6.0927*6.0959*6.0907
07/29/2010 10:35:00*6.0927*6.0919*6.0964*6.0906
07/29/2010 10:40:00*6.0919*6.0914*6.0932*6.0886
07/29/2010 10:45:00*6.0914*6.0912*6.0935*6.0901
07/29/2010 10:50:00*6.0912*6.0877*6.092*6.0863
07/29/2010 10:55:00*6.0877*6.0896*6.0898*6.0851
07/29/2010 11:00:00*6.0896*6.09382*6.09393*6.08729
07/29/2010 11:05:00*6.09382*6.08918*6.094*6.0881
07/29/2010 11:10:00*6.08918*6.0989*6.0989*6.08872
07/29/2010 11:15:00*6.0989*6.0953*6.0989*6.09282
07/29/2010 11:20:00*6.0953*6.103*6.1055*6.0953
07/29/2010 11:25:00*6.103*6.1052*6.1106*6.1024
07/29/2010 11:30:00*6.1052*6.1118*6.1127*6.1044
07/29/2010 11:35:00*6.1118*6.1056*6.11373*6.1049
07/29/2010 11:40:00*6.1056*6.1063*6.11077*6.1035
07/29/2010 11:45:00*6.1063*6.1024*6.1063*6.1015
07/29/2010 11:50:00*6.1024*6.1023*6.103*6.1006
07/29/2010 11:55:00*6.1023*6.1045*6.105*6.1012
07/29/2010 12:00:00*6.1045*6.1131*6.1131*6.1045
07/29/2010 12:05:00*6.1131*6.1107*6.1149*6.11
07/29/2010 12:10:00*6.1107*6.1134*6.1151*6.11069
07/29/2010 12:15:00*6.1134*6.1084*6.1139*6.10711
07/29/2010 12:20:00*6.1084*6.10625*6.1084*6.1032
07/29/2010 12:25:00*6.10625*6.1039*6.10788*6.10308
07/29/2010 12:30:00*6.1039*6.10659*6.1084*6.1029
07/29/2010 12:35:00*6.10659*6.10859*6.11084*6.10659
07/29/2010 12:40:00*6.10859*6.10856*6.10906*6.1064
07/29/2010 12:45:00*6.10856*6.11262*6.11285*6.10806
07/29/2010 12:50:00*6.11262*6.11197*6.11384*6.1115
07/29/2010 12:55:00*6.11197*6.10996*6.11243*6.10851
07/29/2010 13:00:00*6.10996*6.1037*6.11136*6.10323
07/29/2010 13:05:00*6.1037*6.1036*6.10881*6.10279
07/29/2010 13:10:00*6.1036*6.10092*6.1046*6.10003
07/29/2010 13:15:00*6.10092*6.09643*6.1045*6.0964
07/29/2010 13:20:00*6.09643*6.0972*6.0989*6.096
07/29/2010 13:25:00*6.0972*6.09764*6.10195*6.0969
07/29/2010 13:30:00*6.09764*6.0908*6.09764*6.09077
07/29/2010 13:35:00*6.0908*6.09087*6.09294*6.08903
07/29/2010 13:40:00*6.09087*6.08935*6.09378*6.08898
07/29/2010 13:45:00*6.08935*6.09396*6.09503*6.08935
07/29/2010 13:50:00*6.09396*6.08924*6.09396*6.08877
07/29/2010 13:55:00*6.08924*6.0891*6.09129*6.08732
07/29/2010 14:00:00*6.0891*6.08181*6.0891*6.08135
07/29/2010 14:05:00*6.08181*6.08173*6.0829*6.07985
07/29/2010 14:10:00*6.08173*6.08595*6.08632*6.08173
07/29/2010 14:15:00*6.08595*6.08641*6.08706*6.08553
07/29/2010 14:20:00*6.08641*6.08596*6.089*6.08573
07/29/2010 14:25:00*6.08596*6.08545*6.08652*6.08508
07/29/2010 14:30:00*6.08545*6.0861*6.08619*6.08364
07/29/2010 14:35:00*6.0861*6.08582*6.08638*6.08498
07/29/2010 14:40:00*6.08582*6.08549*6.08665*6.0852
07/29/2010 14:45:00*6.08549*6.08503*6.08596*6.08433
07/29/2010 14:50:00*6.08503*6.086*6.086*6.0834
07/29/2010 14:55:00*6.086*6.08725*6.08865*6.08595
07/29/2010 15:00:00*6.08725*6.0894*6.0926*6.0872
07/29/2010 15:05:00*6.0894*6.0891*6.09223*6.0881
07/29/2010 15:10:00*6.0891*6.09339*6.0944*6.0874
07/29/2010 15:15:00*6.09339*6.09637*6.09637*6.09068
07/29/2010 15:20:00*6.09637*6.09295*6.09722*6.09295
07/29/2010 15:25:00*6.09295*6.08159*6.09295*6.08084
07/29/2010 15:30:00*6.08159*6.0842*6.08592*6.08145
07/29/2010 15:35:00*6.0842*6.08536*6.0854*6.0836
07/29/2010 15:40:00*6.08536*6.085*6.0854*6.0836
07/29/2010 15:45:00*6.085*6.0846*6.0859*6.0826
07/29/2010 15:50:00*6.0846*6.0856*6.0864*6.0846
07/29/2010 15:55:00*6.0856*6.08422*6.0897*6.0839
07/29/2010 16:00:00*6.08422*6.0905*6.091*6.08422
07/29/2010 16:05:00*6.0905*6.087*6.091*6.0851
07/29/2010 16:10:00*6.087*6.0879*6.0886*6.0848
07/29/2010 16:15:00*6.0879*6.0872*6.0894*6.087
07/29/2010 16:20:00*6.0872*6.0876*6.0883*6.0872
07/29/2010 16:25:00*6.0876*6.0878*6.0887*6.0864
07/29/2010 16:30:00*6.0878*6.0902*6.0902*6.0871
07/29/2010 16:35:00*6.0902*6.0907*6.0913*6.0899
07/29/2010 16:40:00*6.0907*6.0849*6.09159*6.0849
07/29/2010 16:45:00*6.0849*6.08231*6.0849*6.07854
07/29/2010 16:50:00*6.08231*6.07921*6.08231*6.07851
07/29/2010 16:55:00*6.07921*6.08149*6.08177*6.07679
07/29/2010 17:00:00*6.08149*6.07832*6.0851*6.07809
