07/27/2010 17:05:00*6.16038*6.1693*6.1693*6.1549
07/27/2010 17:10:00*6.1693*6.1686*6.1697*6.1658
07/27/2010 17:15:00*6.1686*6.1706*6.1709*6.1686
07/27/2010 17:20:00*6.1706*6.1698*6.1706*6.1698
07/27/2010 17:25:00*6.1698*6.1697*6.1698*6.1697
07/27/2010 17:30:00*6.1697*6.1616*6.1705*6.15558
07/27/2010 17:35:00*6.1616*6.1626*6.163*6.1616
07/27/2010 17:40:00*6.1626*6.1621*6.1626*6.1606
07/27/2010 17:45:00*6.1621*6.1611*6.164*6.15234
07/27/2010 17:50:00*6.1611*6.1611*6.1621*6.1609
07/27/2010 17:55:00*6.1611*6.1616*6.1625*6.161
07/27/2010 18:00:00*6.1616*6.1602*6.1616*6.1566
07/27/2010 18:05:00*6.1602*6.1612*6.1626*6.1602
07/27/2010 18:10:00*6.1612*6.1626*6.1643*6.1612
07/27/2010 18:15:00*6.1626*6.1637*6.164*6.1622
07/27/2010 18:20:00*6.1637*6.1616*6.1637*6.1615
07/27/2010 18:25:00*6.1616*6.1615*6.1617*6.1603
07/27/2010 18:30:00*6.1615*6.1619*6.1624*6.1615
07/27/2010 18:35:00*6.1619*6.1611*6.1619*6.1598
07/27/2010 18:40:00*6.1611*6.161*6.1615*6.1602
07/27/2010 18:45:00*6.161*6.161*6.161*6.1584
07/27/2010 18:50:00*6.161*6.1624*6.1624*6.1608
07/27/2010 18:55:00*6.1624*6.1629*6.1638*6.1612
07/27/2010 19:00:00*6.1629*6.1657*6.1662*6.1626
07/27/2010 19:05:00*6.1657*6.16601*6.16744*6.1644
07/27/2010 19:10:00*6.16601*6.1626*6.16625*6.1625
07/27/2010 19:15:00*6.1626*6.16447*6.16542*6.1623
07/27/2010 19:20:00*6.16447*6.1626*6.16672*6.1623
07/27/2010 19:25:00*6.1626*6.167*6.16838*6.1626
07/27/2010 19:30:00*6.167*6.16871*6.16871*6.1642
07/27/2010 19:35:00*6.16871*6.16966*6.17104*6.1661
07/27/2010 19:40:00*6.16966*6.16813*6.16966*6.1648
07/27/2010 19:45:00*6.16813*6.1742*6.1745*6.1666
07/27/2010 19:50:00*6.1742*6.16937*6.1747*6.16904
07/27/2010 19:55:00*6.16937*6.1649*6.17061*6.1649
07/27/2010 20:00:00*6.1649*6.16856*6.16999*6.1649
07/27/2010 20:05:00*6.16856*6.1742*6.1742*6.16809
07/27/2010 20:10:00*6.1742*6.16928*6.1742*6.1663
07/27/2010 20:15:00*6.16928*6.16951*6.16999*6.1654
07/27/2010 20:20:00*6.16951*6.16919*6.1699*6.16828
07/27/2010 20:25:00*6.16919*6.17037*6.17041*6.1662
07/27/2010 20:30:00*6.17037*6.17085*6.17156*6.1685
07/27/2010 20:35:00*6.17085*6.1675*6.17423*6.1662
07/27/2010 20:40:00*6.1675*6.1693*6.1699*6.1672
07/27/2010 20:45:00*6.1693*6.1696*6.1706*6.169
07/27/2010 20:50:00*6.1696*6.17424*6.17538*6.1696
07/27/2010 20:55:00*6.17424*6.17576*6.17657*6.17352
07/27/2010 21:00:00*6.17576*6.17638*6.17686*6.17495
07/27/2010 21:05:00*6.17638*6.17376*6.17638*6.17352
07/27/2010 21:10:00*6.17376*6.17162*6.17376*6.17114
07/27/2010 21:15:00*6.17162*6.16915*6.1717*6.1683
07/27/2010 21:20:00*6.16915*6.16987*6.17082*6.16868
07/27/2010 21:25:00*6.16987*6.17248*6.17248*6.16987
07/27/2010 21:30:00*6.17248*6.17462*6.17581*6.1686
07/27/2010 21:35:00*6.17462*6.1737*6.18058*6.1727
07/27/2010 21:40:00*6.1737*6.1649*6.17442*6.1646
07/27/2010 21:45:00*6.1649*6.1742*6.1762*6.1649
07/27/2010 21:50:00*6.1742*6.1774*6.1774*6.17308
07/27/2010 21:55:00*6.1774*6.17701*6.1807*6.17356
07/27/2010 22:00:00*6.17701*6.1779*6.1779*6.1757
07/27/2010 22:05:00*6.1779*6.1769*6.1779*6.1722
07/27/2010 22:10:00*6.1769*6.17411*6.1777*6.17044
07/27/2010 22:15:00*6.17411*6.17547*6.1762*6.17336
07/27/2010 22:20:00*6.17547*6.17061*6.1764*6.17013
07/27/2010 22:25:00*6.17061*6.17061*6.17108*6.1647
07/27/2010 22:30:00*6.17061*6.16918*6.17061*6.16823
07/27/2010 22:35:00*6.16918*6.1646*6.17013*6.1636
07/27/2010 22:40:00*6.1646*6.16942*6.17037*6.1646
07/27/2010 22:45:00*6.16942*6.16894*6.17085*6.1653
07/27/2010 22:50:00*6.16894*6.16853*6.16894*6.1652
07/27/2010 22:55:00*6.16853*6.16924*6.16924*6.16568
07/27/2010 23:00:00*6.16924*6.16782*6.16924*6.16687
07/27/2010 23:05:00*6.16782*6.16663*6.16843*6.1644
07/27/2010 23:10:00*6.16663*6.1691*6.1713*6.16663
07/27/2010 23:15:00*6.1691*6.1686*6.1691*6.1679
07/27/2010 23:20:00*6.1686*6.1702*6.1703*6.1683
07/27/2010 23:25:00*6.1702*6.1674*6.1702*6.1674
07/27/2010 23:30:00*6.1674*6.1676*6.1691*6.1674
07/27/2010 23:35:00*6.1676*6.1678*6.1683*6.1656
07/27/2010 23:40:00*6.1678*6.1624*6.1695*6.1624
07/27/2010 23:45:00*6.1624*6.16482*6.16577*6.1624
07/27/2010 23:50:00*6.16482*6.16426*6.1653*6.1623
07/27/2010 23:55:00*6.16426*6.16521*6.16521*6.163
07/28/2010 00:00:00*6.16521*6.16616*6.16635*6.1642
07/28/2010 00:05:00*6.16616*6.16644*6.16782*6.16592
07/28/2010 00:10:00*6.16644*6.16853*6.16853*6.16616
07/28/2010 00:15:00*6.16853*6.16711*6.16972*6.16711
07/28/2010 00:20:00*6.16711*6.16473*6.16763*6.16378
07/28/2010 00:25:00*6.16473*6.16544*6.16568*6.16373
07/28/2010 00:30:00*6.16544*6.16378*6.16544*6.16331
07/28/2010 00:35:00*6.16378*6.1634*6.16521*6.162
07/28/2010 00:40:00*6.1634*6.16483*6.16616*6.1633
07/28/2010 00:45:00*6.16483*6.16616*6.16616*6.16483
07/28/2010 00:50:00*6.16616*6.16544*6.16616*6.1637
07/28/2010 00:55:00*6.16544*6.16568*6.16616*6.1633
07/28/2010 01:00:00*6.16568*6.16663*6.16687*6.1626
07/28/2010 01:05:00*6.16663*6.16687*6.16734*6.1639
07/28/2010 01:10:00*6.16687*6.16497*6.16687*6.16473
07/28/2010 01:15:00*6.16497*6.16265*6.1656*6.1624
07/28/2010 01:20:00*6.16265*6.1637*6.16384*6.1626
07/28/2010 01:25:00*6.1637*6.1627*6.16463*6.1627
07/28/2010 01:30:00*6.1627*6.16123*6.1632*6.16123
07/28/2010 01:35:00*6.16123*6.1575*6.16171*6.1575
07/28/2010 01:40:00*6.1575*6.15953*6.15957*6.15721
07/28/2010 01:45:00*6.15953*6.15839*6.1647*6.15815
07/28/2010 01:50:00*6.15839*6.1588*6.1594*6.15768
07/28/2010 01:55:00*6.1588*6.15981*6.1611*6.15863
07/28/2010 02:00:00*6.15981*6.1616*6.1628*6.15981
07/28/2010 02:05:00*6.1616*6.1622*6.1629*6.16099
07/28/2010 02:10:00*6.1622*6.16*6.1622*6.1559
07/28/2010 02:15:00*6.16*6.1571*6.16*6.1542
07/28/2010 02:20:00*6.1571*6.1519*6.1571*6.1515
07/28/2010 02:25:00*6.1519*6.1527*6.1539*6.1516
07/28/2010 02:30:00*6.1527*6.1558*6.1571*6.1512
07/28/2010 02:35:00*6.1558*6.15622*6.1571*6.1543
07/28/2010 02:40:00*6.15622*6.1549*6.1566*6.1538
07/28/2010 02:45:00*6.1549*6.1548*6.1565*6.151
07/28/2010 02:50:00*6.1548*6.1516*6.1553*6.1511
07/28/2010 02:55:00*6.1516*6.1548*6.1556*6.1488
07/28/2010 03:00:00*6.1548*6.1567*6.15805*6.1546
07/28/2010 03:05:00*6.1567*6.15041*6.1567*6.1488
07/28/2010 03:10:00*6.15041*6.1511*6.153*6.1489
07/28/2010 03:15:00*6.1511*6.1619*6.163*6.1511
07/28/2010 03:20:00*6.1619*6.1616*6.1646*6.15995
07/28/2010 03:25:00*6.1616*6.1647*6.1653*6.1614
07/28/2010 03:30:00*6.1647*6.1679*6.1679*6.1628
07/28/2010 03:35:00*6.1679*6.1657*6.168*6.1653
07/28/2010 03:40:00*6.1657*6.1597*6.1665*6.1567
07/28/2010 03:45:00*6.1597*6.1627*6.1627*6.1597
07/28/2010 03:50:00*6.1627*6.1671*6.1691*6.1625
07/28/2010 03:55:00*6.1671*6.1656*6.1701*6.1653
07/28/2010 04:00:00*6.1656*6.1693*6.17*6.1642
07/28/2010 04:05:00*6.1693*6.168*6.1712*6.16629
07/28/2010 04:10:00*6.168*6.1706*6.1715*6.1673
07/28/2010 04:15:00*6.1706*6.1746*6.1774*6.1702
07/28/2010 04:20:00*6.1746*6.1768*6.1771*6.1721
07/28/2010 04:25:00*6.1768*6.1677*6.1768*6.1674
07/28/2010 04:30:00*6.1677*6.1669*6.1693*6.1667
07/28/2010 04:35:00*6.1669*6.1632*6.1671*6.1615
07/28/2010 04:40:00*6.1632*6.1625*6.1632*6.1595
07/28/2010 04:45:00*6.1625*6.1647*6.1647*6.1621
07/28/2010 04:50:00*6.1647*6.1654*6.1664*6.1637
07/28/2010 04:55:00*6.1654*6.1616*6.1654*6.161
07/28/2010 05:00:00*6.1616*6.1488*6.1616*6.1486
07/28/2010 05:05:00*6.1488*6.155*6.1554*6.1472
07/28/2010 05:10:00*6.155*6.1495*6.1557*6.1479
07/28/2010 05:15:00*6.1495*6.1485*6.15136*6.1476
07/28/2010 05:20:00*6.1485*6.151*6.1532*6.1485
07/28/2010 05:25:00*6.151*6.1453*6.1526*6.1445
07/28/2010 05:30:00*6.1453*6.1481*6.1483*6.1445
07/28/2010 05:35:00*6.1481*6.1439*6.1481*6.1423
07/28/2010 05:40:00*6.1439*6.1457*6.1459*6.1429
07/28/2010 05:45:00*6.1457*6.1502*6.1535*6.1457
07/28/2010 05:50:00*6.1502*6.1526*6.1563*6.1502
07/28/2010 05:55:00*6.1526*6.1568*6.1572*6.1522
07/28/2010 06:00:00*6.1568*6.15457*6.1568*6.1517
07/28/2010 06:05:00*6.15457*6.1607*6.1609*6.15457
07/28/2010 06:10:00*6.1607*6.1672*6.1697*6.1588
07/28/2010 06:15:00*6.1672*6.1657*6.168*6.1634
07/28/2010 06:20:00*6.1657*6.1682*6.1696*6.1623
07/28/2010 06:25:00*6.1682*6.1733*6.1742*6.1663
07/28/2010 06:30:00*6.1733*6.1711*6.1733*6.1699
07/28/2010 06:35:00*6.1711*6.1702*6.1739*6.1702
07/28/2010 06:40:00*6.1702*6.1698*6.1705*6.1674
07/28/2010 06:45:00*6.1698*6.1631*6.1707*6.1631
07/28/2010 06:50:00*6.1631*6.1565*6.1634*6.1565
07/28/2010 06:55:00*6.1565*6.1596*6.1606*6.1558
07/28/2010 07:00:00*6.1596*6.1583*6.1599*6.1559
07/28/2010 07:05:00*6.1583*6.1575*6.1591*6.1535
07/28/2010 07:10:00*6.1575*6.1583*6.1584*6.1555
07/28/2010 07:15:00*6.1583*6.1567*6.1585*6.1564
07/28/2010 07:20:00*6.1567*6.154*6.1567*6.14927
07/28/2010 07:25:00*6.154*6.156*6.1563*6.1509
07/28/2010 07:30:00*6.156*6.15167*6.156*6.1492
07/28/2010 07:35:00*6.15167*6.1508*6.154*6.14742
07/28/2010 07:40:00*6.1508*6.1518*6.152*6.1481
07/28/2010 07:45:00*6.1518*6.152*6.1529*6.1513
07/28/2010 07:50:00*6.152*6.15*6.1543*6.1495
07/28/2010 07:55:00*6.15*6.1487*6.1505*6.1475
07/28/2010 08:00:00*6.1487*6.1483*6.1499*6.147
07/28/2010 08:05:00*6.1483*6.1494*6.1524*6.1478
07/28/2010 08:10:00*6.1494*6.1499*6.1522*6.1478
07/28/2010 08:15:00*6.1499*6.142*6.1499*6.1401
07/28/2010 08:20:00*6.142*6.1466*6.1479*6.1393
07/28/2010 08:25:00*6.1466*6.1447*6.1478*6.1439
07/28/2010 08:30:00*6.1447*6.148*6.1488*6.1442
07/28/2010 08:35:00*6.148*6.1471*6.1511*6.1442
07/28/2010 08:40:00*6.1471*6.14615*6.1485*6.1456
07/28/2010 08:45:00*6.14615*6.1526*6.1526*6.1458
07/28/2010 08:50:00*6.1526*6.1555*6.1586*6.1526
07/28/2010 08:55:00*6.1555*6.153*6.1555*6.15189
07/28/2010 09:00:00*6.153*6.1506*6.15326*6.1485
07/28/2010 09:05:00*6.1506*6.1508*6.1527*6.1486
07/28/2010 09:10:00*6.1508*6.149*6.1545*6.14879
07/28/2010 09:15:00*6.149*6.1497*6.1501*6.1464
07/28/2010 09:20:00*6.1497*6.148*6.1531*6.1476
07/28/2010 09:25:00*6.148*6.1509*6.1513*6.1454
07/28/2010 09:30:00*6.1509*6.1522*6.154*6.1494
07/28/2010 09:35:00*6.1522*6.1462*6.1531*6.1451
07/28/2010 09:40:00*6.1462*6.1413*6.1475*6.1413
07/28/2010 09:45:00*6.1413*6.1436*6.1444*6.1389
07/28/2010 09:50:00*6.1436*6.1401*6.1445*6.1395
07/28/2010 09:55:00*6.1401*6.1417*6.1419*6.13473
07/28/2010 10:00:00*6.1417*6.1401*6.1424*6.1381
07/28/2010 10:05:00*6.1401*6.1361*6.1414*6.1344
07/28/2010 10:10:00*6.1361*6.1373*6.138*6.1334
07/28/2010 10:15:00*6.1373*6.1363*6.1394*6.1356
07/28/2010 10:20:00*6.1363*6.1325*6.1369*6.1307
07/28/2010 10:25:00*6.1325*6.1342*6.1359*6.1325
07/28/2010 10:30:00*6.1342*6.1336*6.1351*6.1324
07/28/2010 10:35:00*6.1336*6.1376*6.14125*6.1329
07/28/2010 10:40:00*6.1376*6.1391*6.141*6.1375
07/28/2010 10:45:00*6.1391*6.13395*6.1393*6.13272
07/28/2010 10:50:00*6.13395*6.1372*6.1388*6.1328
07/28/2010 10:55:00*6.1372*6.1404*6.1408*6.1371
07/28/2010 11:00:00*6.1404*6.14675*6.1469*6.1388
07/28/2010 11:05:00*6.14675*6.1436*6.1468*6.1423
07/28/2010 11:10:00*6.1436*6.1468*6.14801*6.14335
07/28/2010 11:15:00*6.1468*6.1468*6.1489*6.1448
07/28/2010 11:20:00*6.1468*6.1495*6.1506*6.1446
07/28/2010 11:25:00*6.1495*6.149*6.1517*6.1478
07/28/2010 11:30:00*6.149*6.14816*6.1504*6.1472
07/28/2010 11:35:00*6.14816*6.1442*6.14877*6.1441
07/28/2010 11:40:00*6.1442*6.1445*6.1445*6.1411
07/28/2010 11:45:00*6.1445*6.1478*6.1491*6.1444
07/28/2010 11:50:00*6.1478*6.15445*6.1554*6.1473
07/28/2010 11:55:00*6.15445*6.155*6.1567*6.1542
07/28/2010 12:00:00*6.155*6.1535*6.155*6.1515
07/28/2010 12:05:00*6.1535*6.15493*6.15516*6.151
07/28/2010 12:10:00*6.15493*6.15521*6.15708*6.15348
07/28/2010 12:15:00*6.15521*6.15532*6.1559*6.1531
07/28/2010 12:20:00*6.15532*6.15694*6.15889*6.15499
07/28/2010 12:25:00*6.15694*6.15694*6.15808*6.15647
07/28/2010 12:30:00*6.15694*6.15737*6.15765*6.15581
07/28/2010 12:35:00*6.15737*6.158*6.158*6.15658
07/28/2010 12:40:00*6.158*6.15736*6.15879*6.15707
07/28/2010 12:45:00*6.15736*6.15623*6.15874*6.15623
07/28/2010 12:50:00*6.15623*6.15575*6.15646*6.15481
07/28/2010 12:55:00*6.15575*6.15196*6.15623*6.15115
07/28/2010 13:00:00*6.15196*6.15469*6.15508*6.15172
07/28/2010 13:05:00*6.15469*6.1467*6.1583*6.1467
07/28/2010 13:10:00*6.1467*6.1507*6.1525*6.1467
07/28/2010 13:15:00*6.1507*6.1525*6.1534*6.1498
07/28/2010 13:20:00*6.1525*6.1526*6.1544*6.1525
07/28/2010 13:25:00*6.1526*6.157*6.1584*6.1526
07/28/2010 13:30:00*6.157*6.1619*6.1625*6.157
07/28/2010 13:35:00*6.1619*6.1571*6.1627*6.1557
07/28/2010 13:40:00*6.1571*6.1616*6.1621*6.1561
07/28/2010 13:45:00*6.1616*6.162*6.1622*6.1595
07/28/2010 13:50:00*6.162*6.1577*6.162*6.1568
07/28/2010 13:55:00*6.1577*6.1555*6.1586*6.1555
07/28/2010 14:00:00*6.1555*6.1586*6.1589*6.1555
07/28/2010 14:05:00*6.1586*6.158*6.1588*6.1532
07/28/2010 14:10:00*6.158*6.15483*6.158*6.15478
07/28/2010 14:15:00*6.15483*6.15298*6.15735*6.15163
07/28/2010 14:20:00*6.15298*6.15579*6.1585*6.15298
07/28/2010 14:25:00*6.15579*6.15597*6.15918*6.15525
07/28/2010 14:30:00*6.15597*6.15691*6.15739*6.15597
07/28/2010 14:35:00*6.15691*6.1566*6.157*6.15563
07/28/2010 14:40:00*6.1566*6.154*6.1566*6.154
07/28/2010 14:45:00*6.154*6.1557*6.1557*6.1536
07/28/2010 14:50:00*6.1557*6.1574*6.1574*6.1542
07/28/2010 14:55:00*6.1574*6.15967*6.16*6.15711
07/28/2010 15:00:00*6.15967*6.1593*6.16*6.1586
07/28/2010 15:05:00*6.1593*6.1608*6.1619*6.159
07/28/2010 15:10:00*6.1608*6.1619*6.1619*6.1596
07/28/2010 15:15:00*6.1619*6.1653*6.1655*6.16071
07/28/2010 15:20:00*6.1653*6.16587*6.1671*6.1633
07/28/2010 15:25:00*6.16587*6.16331*6.1666*6.1626
07/28/2010 15:30:00*6.16331*6.16379*6.16516*6.16255
07/28/2010 15:35:00*6.16379*6.16008*6.16403*6.15865
07/28/2010 15:40:00*6.16008*6.16008*6.16027*6.1574
07/28/2010 15:45:00*6.16008*6.161*6.1618*6.1595
07/28/2010 15:50:00*6.161*6.16142*6.1618*6.15891
07/28/2010 15:55:00*6.16142*6.1606*6.1617*6.1602
07/28/2010 16:00:00*6.1606*6.1576*6.1608*6.1569
07/28/2010 16:05:00*6.1576*6.157*6.1598*6.1557
07/28/2010 16:10:00*6.157*6.1552*6.157*6.1546
07/28/2010 16:15:00*6.1552*6.1543*6.1554*6.1534
07/28/2010 16:20:00*6.1543*6.15167*6.1545*6.15143
07/28/2010 16:25:00*6.15167*6.15059*6.15167*6.1497
07/28/2010 16:30:00*6.15059*6.1491*6.1515*6.1486
07/28/2010 16:35:00*6.1491*6.1492*6.1502*6.1485
07/28/2010 16:40:00*6.1492*6.151*6.1517*6.1489
07/28/2010 16:45:00*6.151*6.1531*6.154*6.1505
07/28/2010 16:50:00*6.1531*6.1543*6.1558*6.153
07/28/2010 16:55:00*6.1543*6.1533*6.1548*6.1533
07/28/2010 17:00:00*6.1533*6.1548*6.1549*6.1531
