07/26/2010 17:05:00*6.1565*6.1541*6.1565*6.1538
07/26/2010 17:10:00*6.1541*6.15672*6.15715*6.1541
07/26/2010 17:15:00*6.15672*6.1552*6.15719*6.1548
07/26/2010 17:20:00*6.1552*6.1544*6.1552*6.1543
07/26/2010 17:25:00*6.1544*6.1567*6.15904*6.1544
07/26/2010 17:30:00*6.1567*6.15596*6.15715*6.1548
07/26/2010 17:35:00*6.15596*6.155*6.15986*6.15429
07/26/2010 17:40:00*6.155*6.1589*6.1589*6.1546
07/26/2010 17:45:00*6.1589*6.15709*6.16016*6.157
07/26/2010 17:50:00*6.15709*6.15804*6.15827*6.1559
07/26/2010 17:55:00*6.15804*6.15827*6.15827*6.15685
07/26/2010 18:00:00*6.15827*6.1577*6.15899*6.1577
07/26/2010 18:05:00*6.1577*6.1575*6.1579*6.1574
07/26/2010 18:10:00*6.1575*6.15851*6.15851*6.1571
07/26/2010 18:15:00*6.15851*6.1578*6.15875*6.15756
07/26/2010 18:20:00*6.1578*6.1567*6.1598*6.1567
07/26/2010 18:25:00*6.1567*6.1568*6.15804*6.1566
07/26/2010 18:30:00*6.1568*6.15756*6.15756*6.1565
07/26/2010 18:35:00*6.15756*6.1578*6.15875*6.1572
07/26/2010 18:40:00*6.1578*6.1578*6.1578*6.1571
07/26/2010 18:45:00*6.1578*6.15581*6.15875*6.15581
07/26/2010 18:50:00*6.15581*6.15614*6.15732*6.1552
07/26/2010 18:55:00*6.15614*6.1547*6.15614*6.1547
07/26/2010 19:00:00*6.1547*6.15495*6.15519*6.15329
07/26/2010 19:05:00*6.15495*6.15524*6.15661*6.1545
07/26/2010 19:10:00*6.15524*6.15481*6.15575*6.1543
07/26/2010 19:15:00*6.15481*6.15504*6.15552*6.15457
07/26/2010 19:20:00*6.15504*6.15528*6.15528*6.1538
07/26/2010 19:25:00*6.15528*6.15694*6.15741*6.1542
07/26/2010 19:30:00*6.15694*6.15907*6.15931*6.1555
07/26/2010 19:35:00*6.15907*6.15907*6.15907*6.1571
07/26/2010 19:40:00*6.15907*6.15789*6.15931*6.1562
07/26/2010 19:45:00*6.15789*6.1558*6.15789*6.1558
07/26/2010 19:50:00*6.1558*6.15894*6.15932*6.1558
07/26/2010 19:55:00*6.15894*6.1596*6.1604*6.158
07/26/2010 20:00:00*6.1596*6.16179*6.16179*6.1596
07/26/2010 20:05:00*6.16179*6.15918*6.162*6.15918
07/26/2010 20:10:00*6.15918*6.15907*6.16013*6.1582
07/26/2010 20:15:00*6.15907*6.1559*6.15931*6.1555
07/26/2010 20:20:00*6.1559*6.1569*6.16083*6.1559
07/26/2010 20:25:00*6.1569*6.1553*6.1569*6.1547
07/26/2010 20:30:00*6.1553*6.1546*6.1553*6.1536
07/26/2010 20:35:00*6.1546*6.1522*6.1546*6.1495
07/26/2010 20:40:00*6.1522*6.1568*6.1588*6.1519
07/26/2010 20:45:00*6.1568*6.1571*6.1576*6.1552
07/26/2010 20:50:00*6.1571*6.1536*6.1582*6.1528
07/26/2010 20:55:00*6.1536*6.15461*6.15512*6.15241
07/26/2010 21:00:00*6.15461*6.1547*6.15495*6.15295
07/26/2010 21:05:00*6.1547*6.15305*6.1547*6.15305
07/26/2010 21:10:00*6.15305*6.1525*6.15329*6.1525
07/26/2010 21:15:00*6.1525*6.1509*6.1534*6.1509
07/26/2010 21:20:00*6.1509*6.1499*6.1523*6.1497
07/26/2010 21:25:00*6.1499*6.1457*6.1503*6.14428
07/26/2010 21:30:00*6.1457*6.1482*6.1482*6.14547
07/26/2010 21:35:00*6.1482*6.1491*6.1506*6.148
07/26/2010 21:40:00*6.1491*6.1483*6.1503*6.148
07/26/2010 21:45:00*6.1483*6.1425*6.1489*6.1419
07/26/2010 21:50:00*6.1425*6.1403*6.146*6.1391
07/26/2010 21:55:00*6.1403*6.14*6.1412*6.1376
07/26/2010 22:00:00*6.14*6.1409*6.1415*6.1389
07/26/2010 22:05:00*6.1409*6.1397*6.1417*6.1397
07/26/2010 22:10:00*6.1397*6.1387*6.1402*6.137
07/26/2010 22:15:00*6.1387*6.1376*6.1395*6.1376
07/26/2010 22:20:00*6.1376*6.1375*6.1382*6.1366
07/26/2010 22:25:00*6.1375*6.1377*6.1379*6.1367
07/26/2010 22:30:00*6.1377*6.1455*6.1455*6.1374
07/26/2010 22:35:00*6.1455*6.1451*6.1462*6.1443
07/26/2010 22:40:00*6.1451*6.1435*6.1451*6.1429
07/26/2010 22:45:00*6.1435*6.1438*6.1442*6.1434
07/26/2010 22:50:00*6.1438*6.1431*6.1438*6.1425
07/26/2010 22:55:00*6.1431*6.1415*6.1432*6.1409
07/26/2010 23:00:00*6.1415*6.1413*6.1416*6.14
07/26/2010 23:05:00*6.1413*6.1412*6.1413*6.1402
07/26/2010 23:10:00*6.1412*6.1412*6.1413*6.1395
07/26/2010 23:15:00*6.1412*6.1387*6.1415*6.1379
07/26/2010 23:20:00*6.1387*6.1383*6.13881*6.1379
07/26/2010 23:25:00*6.1383*6.1388*6.1396*6.1374
07/26/2010 23:30:00*6.1388*6.1383*6.1394*6.1379
07/26/2010 23:35:00*6.1383*6.1388*6.13886*6.1379
07/26/2010 23:40:00*6.1388*6.1424*6.1426*6.1379
07/26/2010 23:45:00*6.1424*6.1434*6.1434*6.142
07/26/2010 23:50:00*6.1434*6.1424*6.1434*6.1422
07/26/2010 23:55:00*6.1424*6.1417*6.1425*6.1416
07/27/2010 00:00:00*6.1417*6.1417*6.1425*6.1404
07/27/2010 00:05:00*6.1417*6.1439*6.1454*6.1412
07/27/2010 00:10:00*6.1439*6.1444*6.1444*6.1425
07/27/2010 00:15:00*6.1444*6.1441*6.1462*6.1441
07/27/2010 00:20:00*6.1441*6.1463*6.1474*6.1441
07/27/2010 00:25:00*6.1463*6.1486*6.1486*6.146
07/27/2010 00:30:00*6.1486*6.148*6.1491*6.1475
07/27/2010 00:35:00*6.148*6.1475*6.148*6.1461
07/27/2010 00:40:00*6.1475*6.148*6.148*6.1461
07/27/2010 00:45:00*6.148*6.1478*6.1491*6.1471
07/27/2010 00:50:00*6.1478*6.1468*6.1484*6.1468
07/27/2010 00:55:00*6.1468*6.1484*6.1488*6.1468
07/27/2010 01:00:00*6.1484*6.1488*6.1488*6.1476
07/27/2010 01:05:00*6.1488*6.1467*6.1488*6.1465
07/27/2010 01:10:00*6.1467*6.1469*6.1494*6.1467
07/27/2010 01:15:00*6.1469*6.14311*6.147*6.1395
07/27/2010 01:20:00*6.14311*6.14122*6.14311*6.1403
07/27/2010 01:25:00*6.14122*6.1443*6.14453*6.14122
07/27/2010 01:30:00*6.1443*6.1454*6.1475*6.14358
07/27/2010 01:35:00*6.1454*6.1428*6.1455*6.1424
07/27/2010 01:40:00*6.1428*6.1429*6.1441*6.1421
07/27/2010 01:45:00*6.1429*6.1468*6.1472*6.1429
07/27/2010 01:50:00*6.1468*6.1443*6.147*6.1432
07/27/2010 01:55:00*6.1443*6.1446*6.1448*6.1415
07/27/2010 02:00:00*6.1446*6.1461*6.1466*6.1441
07/27/2010 02:05:00*6.1461*6.1519*6.152*6.1458
07/27/2010 02:10:00*6.1519*6.1534*6.1549*6.1484
07/27/2010 02:15:00*6.1534*6.157*6.1582*6.1525
07/27/2010 02:20:00*6.157*6.157*6.1593*6.1565
07/27/2010 02:25:00*6.157*6.155*6.157*6.1545
07/27/2010 02:30:00*6.155*6.1527*6.1552*6.1517
07/27/2010 02:35:00*6.1527*6.1506*6.15274*6.1467
07/27/2010 02:40:00*6.1506*6.151*6.151*6.1484
07/27/2010 02:45:00*6.151*6.1531*6.1548*6.151
07/27/2010 02:50:00*6.1531*6.1458*6.1531*6.143
07/27/2010 02:55:00*6.1458*6.1447*6.1473*6.143
07/27/2010 03:00:00*6.1447*6.1536*6.1537*6.1431
07/27/2010 03:05:00*6.1536*6.1517*6.1576*6.1497
07/27/2010 03:10:00*6.1517*6.1469*6.1517*6.1462
07/27/2010 03:15:00*6.1469*6.1451*6.1479*6.144
07/27/2010 03:20:00*6.1451*6.1496*6.1507*6.1432
07/27/2010 03:25:00*6.1496*6.1588*6.1596*6.1496
07/27/2010 03:30:00*6.1588*6.1578*6.1618*6.1576
07/27/2010 03:35:00*6.1578*6.1576*6.1629*6.1571
07/27/2010 03:40:00*6.1576*6.1548*6.1591*6.1548
07/27/2010 03:45:00*6.1548*6.1605*6.1609*6.1544
07/27/2010 03:50:00*6.1605*6.1631*6.1643*6.1584
07/27/2010 03:55:00*6.1631*6.1617*6.1631*6.1582
07/27/2010 04:00:00*6.1617*6.1587*6.1634*6.1583
07/27/2010 04:05:00*6.1587*6.1541*6.16058*6.1536
07/27/2010 04:10:00*6.1541*6.148*6.1554*6.148
07/27/2010 04:15:00*6.148*6.1512*6.1517*6.1474
07/27/2010 04:20:00*6.1512*6.1549*6.1557*6.1508
07/27/2010 04:25:00*6.1549*6.1514*6.1555*6.15
07/27/2010 04:30:00*6.1514*6.1518*6.1568*6.1508
07/27/2010 04:35:00*6.1518*6.1503*6.1543*6.1499
07/27/2010 04:40:00*6.1503*6.1482*6.1508*6.1442
07/27/2010 04:45:00*6.1482*6.1502*6.1526*6.148
07/27/2010 04:50:00*6.1502*6.1491*6.1503*6.1476
07/27/2010 04:55:00*6.1491*6.1494*6.1499*6.1469
07/27/2010 05:00:00*6.1494*6.1503*6.1514*6.1493
07/27/2010 05:05:00*6.1503*6.1569*6.1596*6.1503
07/27/2010 05:10:00*6.1569*6.1559*6.1588*6.1552
07/27/2010 05:15:00*6.1559*6.16358*6.1678*6.1559
07/27/2010 05:20:00*6.16358*6.1634*6.1657*6.1624
07/27/2010 05:25:00*6.1634*6.16453*6.16579*6.1633
07/27/2010 05:30:00*6.16453*6.17033*6.1716*6.1628
07/27/2010 05:35:00*6.17033*6.1677*6.17033*6.1664
07/27/2010 05:40:00*6.1677*6.1647*6.1707*6.1644
07/27/2010 05:45:00*6.1647*6.1653*6.167*6.1639
07/27/2010 05:50:00*6.1653*6.1613*6.1673*6.1613
07/27/2010 05:55:00*6.1613*6.1605*6.1626*6.1597
07/27/2010 06:00:00*6.1605*6.1628*6.1636*6.1605
07/27/2010 06:05:00*6.1628*6.1601*6.16549*6.16
07/27/2010 06:10:00*6.1601*6.1512*6.1601*6.15112
07/27/2010 06:15:00*6.1512*6.1551*6.1551*6.14919
07/27/2010 06:20:00*6.1551*6.1585*6.159*6.1545
07/27/2010 06:25:00*6.1585*6.1526*6.1586*6.1521
07/27/2010 06:30:00*6.1526*6.1477*6.1526*6.1465
07/27/2010 06:35:00*6.1477*6.1519*6.1527*6.1475
07/27/2010 06:40:00*6.1519*6.15*6.1561*6.1498
07/27/2010 06:45:00*6.15*6.15039*6.1537*6.15
07/27/2010 06:50:00*6.15039*6.1531*6.1545*6.1502
07/27/2010 06:55:00*6.1531*6.1531*6.1546*6.1516
07/27/2010 07:00:00*6.1531*6.1523*6.1558*6.1523
07/27/2010 07:05:00*6.1523*6.1475*6.1535*6.1461
07/27/2010 07:10:00*6.1475*6.139*6.1483*6.133
07/27/2010 07:15:00*6.139*6.1436*6.1436*6.1372
07/27/2010 07:20:00*6.1436*6.1413*6.1449*6.1412
07/27/2010 07:25:00*6.1413*6.1382*6.14147*6.138
07/27/2010 07:30:00*6.1382*6.13997*6.13997*6.1355
07/27/2010 07:35:00*6.13997*6.13795*6.1404*6.13771
07/27/2010 07:40:00*6.13795*6.138*6.1404*6.13554
07/27/2010 07:45:00*6.138*6.13699*6.1406*6.1347
07/27/2010 07:50:00*6.13699*6.13562*6.13869*6.13515
07/27/2010 07:55:00*6.13562*6.13088*6.13727*6.1298
07/27/2010 08:00:00*6.13088*6.133*6.133*6.1288
07/27/2010 08:05:00*6.133*6.1329*6.1377*6.1316
07/27/2010 08:10:00*6.1329*6.1359*6.1363*6.132
07/27/2010 08:15:00*6.1359*6.1372*6.1395*6.1357
07/27/2010 08:20:00*6.1372*6.1351*6.14*6.135
07/27/2010 08:25:00*6.1351*6.1312*6.1358*6.13045
07/27/2010 08:30:00*6.1312*6.1331*6.1336*6.1308
07/27/2010 08:35:00*6.1331*6.13742*6.138*6.1321
07/27/2010 08:40:00*6.13742*6.1368*6.1391*6.1368
07/27/2010 08:45:00*6.1368*6.1381*6.1393*6.1363
07/27/2010 08:50:00*6.1381*6.1404*6.1404*6.1366
07/27/2010 08:55:00*6.1404*6.1461*6.14993*6.1402
07/27/2010 09:00:00*6.1461*6.1529*6.1547*6.1446
07/27/2010 09:05:00*6.1529*6.1549*6.1554*6.1511
07/27/2010 09:10:00*6.1549*6.1533*6.1564*6.1522
07/27/2010 09:15:00*6.1533*6.1532*6.155*6.1501
07/27/2010 09:20:00*6.1532*6.1567*6.1587*6.1514
07/27/2010 09:25:00*6.1567*6.1562*6.15997*6.15619
07/27/2010 09:30:00*6.1562*6.1552*6.1565*6.1536
07/27/2010 09:35:00*6.1552*6.1614*6.1615*6.1526
07/27/2010 09:40:00*6.1614*6.1613*6.1656*6.1602
07/27/2010 09:45:00*6.1613*6.1605*6.1643*6.1593
07/27/2010 09:50:00*6.1605*6.1654*6.166*6.1604
07/27/2010 09:55:00*6.1654*6.165*6.1664*6.1621
07/27/2010 10:00:00*6.165*6.164*6.1666*6.162
07/27/2010 10:05:00*6.164*6.1607*6.164*6.1567
07/27/2010 10:10:00*6.1607*6.1754*6.1757*6.1606
07/27/2010 10:15:00*6.1754*6.1782*6.18295*6.1729
07/27/2010 10:20:00*6.1782*6.177*6.1791*6.17499
07/27/2010 10:25:00*6.177*6.1688*6.177*6.1659
07/27/2010 10:30:00*6.1688*6.1668*6.1734*6.1662
07/27/2010 10:35:00*6.1668*6.1655*6.1685*6.1631
07/27/2010 10:40:00*6.1655*6.1645*6.1655*6.1615
07/27/2010 10:45:00*6.1645*6.1696*6.1707*6.1613
07/27/2010 10:50:00*6.1696*6.172*6.1727*6.1687
07/27/2010 10:55:00*6.172*6.1657*6.1744*6.1635
07/27/2010 11:00:00*6.1657*6.1585*6.1681*6.1585
07/27/2010 11:05:00*6.1585*6.1609*6.1676*6.1585
07/27/2010 11:10:00*6.1609*6.1623*6.1658*6.1609
07/27/2010 11:15:00*6.1623*6.1721*6.17594*6.1623
07/27/2010 11:20:00*6.1721*6.1782*6.179*6.1708
07/27/2010 11:25:00*6.1782*6.17748*6.1845*6.17677
07/27/2010 11:30:00*6.17748*6.17157*6.1792*6.17071
07/27/2010 11:35:00*6.17157*6.1659*6.17157*6.1636
07/27/2010 11:40:00*6.1659*6.1625*6.16621*6.1625
07/27/2010 11:45:00*6.1625*6.1645*6.1657*6.1601
07/27/2010 11:50:00*6.1645*6.16626*6.16626*6.16258
07/27/2010 11:55:00*6.16626*6.16023*6.1663*6.1601
07/27/2010 12:00:00*6.16023*6.16*6.1632*6.1589
07/27/2010 12:05:00*6.16*6.15944*6.16063*6.15867
07/27/2010 12:10:00*6.15944*6.15707*6.16088*6.15636
07/27/2010 12:15:00*6.15707*6.152*6.15791*6.15192
07/27/2010 12:20:00*6.152*6.14961*6.15211*6.14782
07/27/2010 12:25:00*6.14961*6.1506*6.1506*6.1481
07/27/2010 12:30:00*6.1506*6.1524*6.15325*6.15003
07/27/2010 12:35:00*6.1524*6.15373*6.1545*6.1524
07/27/2010 12:40:00*6.15373*6.15772*6.158*6.15359
07/27/2010 12:45:00*6.15772*6.15977*6.15977*6.15725
07/27/2010 12:50:00*6.15977*6.1637*6.16389*6.15953
07/27/2010 12:55:00*6.1637*6.15854*6.16413*6.1585
07/27/2010 13:00:00*6.15854*6.15807*6.15878*6.15735
07/27/2010 13:05:00*6.15807*6.1594*6.161*6.1576
07/27/2010 13:10:00*6.1594*6.1595*6.16236*6.1568
07/27/2010 13:15:00*6.1595*6.1619*6.1619*6.1581
07/27/2010 13:20:00*6.1619*6.1614*6.1627*6.1609
07/27/2010 13:25:00*6.1614*6.1621*6.16234*6.16048
07/27/2010 13:30:00*6.1621*6.1691*6.1706*6.16071
07/27/2010 13:35:00*6.1691*6.16758*6.16981*6.1668
07/27/2010 13:40:00*6.16758*6.1669*6.16805*6.16686
07/27/2010 13:45:00*6.1669*6.165*6.1682*6.165
07/27/2010 13:50:00*6.165*6.1616*6.1656*6.1616
07/27/2010 13:55:00*6.1616*6.1639*6.1654*6.1616
07/27/2010 14:00:00*6.1639*6.1648*6.1653*6.1625
07/27/2010 14:05:00*6.1648*6.16841*6.16841*6.16265
07/27/2010 14:10:00*6.16841*6.166*6.16893*6.166
07/27/2010 14:15:00*6.166*6.1672*6.1694*6.1651
07/27/2010 14:20:00*6.1672*6.1668*6.1686*6.16633
07/27/2010 14:25:00*6.1668*6.16762*6.1689*6.16615
07/27/2010 14:30:00*6.16762*6.16829*6.16924*6.16762
07/27/2010 14:35:00*6.16829*6.16529*6.16829*6.16378
07/27/2010 14:40:00*6.16529*6.16486*6.16643*6.1639
07/27/2010 14:45:00*6.16486*6.16941*6.16941*6.16434
07/27/2010 14:50:00*6.16941*6.16822*6.17041*6.1677
07/27/2010 14:55:00*6.16822*6.17499*6.17523*6.16722
07/27/2010 15:00:00*6.17499*6.17567*6.17778*6.17361
07/27/2010 15:05:00*6.17567*6.17472*6.17644*6.17376
07/27/2010 15:10:00*6.17472*6.1684*6.17472*6.16788
07/27/2010 15:15:00*6.1684*6.17158*6.17229*6.16788
07/27/2010 15:20:00*6.17158*6.16742*6.17158*6.16742
07/27/2010 15:25:00*6.16742*6.16551*6.1703*6.164
07/27/2010 15:30:00*6.16551*6.16675*6.16723*6.1653
07/27/2010 15:35:00*6.16675*6.16513*6.16723*6.16513
07/27/2010 15:40:00*6.16513*6.16571*6.16619*6.16389
07/27/2010 15:45:00*6.16571*6.16515*6.16729*6.16482
07/27/2010 15:50:00*6.16515*6.16511*6.16534*6.16273
07/27/2010 15:55:00*6.16511*6.16732*6.16732*6.16511
07/27/2010 16:00:00*6.16732*6.1675*6.1677*6.16656
07/27/2010 16:05:00*6.1675*6.1681*6.1693*6.167
07/27/2010 16:10:00*6.1681*6.1663*6.1681*6.1652
07/27/2010 16:15:00*6.1663*6.1664*6.1673*6.1651
07/27/2010 16:20:00*6.1664*6.1704*6.1704*6.165
07/27/2010 16:25:00*6.1704*6.1743*6.1752*6.1702
07/27/2010 16:30:00*6.1743*6.1729*6.1744*6.1714
07/27/2010 16:35:00*6.1729*6.1721*6.1734*6.1704
07/27/2010 16:40:00*6.1721*6.1717*6.1721*6.1698
07/27/2010 16:45:00*6.1717*6.1694*6.1727*6.1692
07/27/2010 16:50:00*6.1694*6.1712*6.1718*6.1693
07/27/2010 16:55:00*6.1712*6.174*6.1753*6.1712
07/27/2010 17:00:00*6.174*6.16038*6.174*6.15722
