07/25/2010 17:05:00*6.17604*6.1666*6.17604*6.1666
07/25/2010 17:10:00*6.1666*6.1702*6.17606*6.1666
07/25/2010 17:15:00*6.1702*6.1702*6.17195*6.1701
07/25/2010 17:20:00*6.1702*6.1702*6.17171*6.1702
07/25/2010 17:25:00*6.1702*6.1641*6.17051*6.1641
07/25/2010 17:30:00*6.1641*6.1673*6.16835*6.1641
07/25/2010 17:35:00*6.1673*6.17147*6.17147*6.1657
07/25/2010 17:40:00*6.17147*6.1704*6.17171*6.1677
07/25/2010 17:45:00*6.1704*6.1676*6.1708*6.1675
07/25/2010 17:50:00*6.1676*6.1677*6.1701*6.1676
07/25/2010 17:55:00*6.1677*6.1677*6.1706*6.1677
07/25/2010 18:00:00*6.1677*6.1703*6.17195*6.1677
07/25/2010 18:05:00*6.1703*6.17099*6.17338*6.1703
07/25/2010 18:10:00*6.17099*6.173*6.1732*6.1698
07/25/2010 18:15:00*6.173*6.1763*6.1766*6.1703
07/25/2010 18:20:00*6.1763*6.1787*6.1797*6.1755
07/25/2010 18:25:00*6.1787*6.1797*6.1821*6.1787
07/25/2010 18:30:00*6.1797*6.1768*6.1805*6.1765
07/25/2010 18:35:00*6.1768*6.1763*6.1773*6.1751
07/25/2010 18:40:00*6.1763*6.1743*6.1768*6.1743
07/25/2010 18:45:00*6.1743*6.173*6.1768*6.1707
07/25/2010 18:50:00*6.173*6.1759*6.1768*6.1725
07/25/2010 18:55:00*6.1759*6.1778*6.1783*6.1741
07/25/2010 19:00:00*6.1778*6.1769*6.1783*6.1753
07/25/2010 19:05:00*6.1769*6.1773*6.17928*6.1746
07/25/2010 19:10:00*6.1773*6.1763*6.17928*6.1739
07/25/2010 19:15:00*6.1763*6.17808*6.17832*6.1759
07/25/2010 19:20:00*6.17808*6.17928*6.17928*6.1746
07/25/2010 19:25:00*6.17928*6.1796*6.17984*6.1747
07/25/2010 19:30:00*6.1796*6.17601*6.1796*6.1741
07/25/2010 19:35:00*6.17601*6.17098*6.17673*6.16883
07/25/2010 19:40:00*6.17098*6.1671*6.17318*6.1671
07/25/2010 19:45:00*6.1671*6.17002*6.17194*6.1671
07/25/2010 19:50:00*6.17002*6.17294*6.17294*6.1647
07/25/2010 19:55:00*6.17294*6.17318*6.17342*6.1715
07/25/2010 20:00:00*6.17318*6.16696*6.17318*6.16601
07/25/2010 20:05:00*6.16696*6.16792*6.1703*6.16362
07/25/2010 20:10:00*6.16792*6.16744*6.16816*6.1658
07/25/2010 20:15:00*6.16744*6.16696*6.16887*6.1659
07/25/2010 20:20:00*6.16696*6.16672*6.1672*6.16481
07/25/2010 20:25:00*6.16672*6.1651*6.16768*6.1651
07/25/2010 20:30:00*6.1651*6.16317*6.16577*6.15957
07/25/2010 20:35:00*6.16317*6.16686*6.16686*6.16317
07/25/2010 20:40:00*6.16686*6.16901*6.17045*6.16686
07/25/2010 20:45:00*6.16901*6.17359*6.17618*6.16901
07/25/2010 20:50:00*6.17359*6.17215*6.17359*6.1696
07/25/2010 20:55:00*6.17215*6.17263*6.17311*6.17
07/25/2010 21:00:00*6.17263*6.17454*6.17574*6.17263
07/25/2010 21:05:00*6.17454*6.1712*6.17502*6.1712
07/25/2010 21:10:00*6.1712*6.17143*6.17335*6.17048
07/25/2010 21:15:00*6.17143*6.16594*6.17143*6.16594
07/25/2010 21:20:00*6.16594*6.16266*6.16809*6.1607
07/25/2010 21:25:00*6.16266*6.1589*6.16338*6.15878
07/25/2010 21:30:00*6.1589*6.16091*6.16197*6.1589
07/25/2010 21:35:00*6.16091*6.16511*6.1675*6.16067
07/25/2010 21:40:00*6.16511*6.16153*6.16607*6.1606
07/25/2010 21:45:00*6.16153*6.16607*6.1664*6.16153
07/25/2010 21:50:00*6.16607*6.1629*6.16765*6.1629
07/25/2010 21:55:00*6.1629*6.1635*6.16359*6.16144
07/25/2010 22:00:00*6.1635*6.1632*6.16621*6.16264
07/25/2010 22:05:00*6.1632*6.1607*6.16383*6.1607
07/25/2010 22:10:00*6.1607*6.17198*6.17198*6.15954
07/25/2010 22:15:00*6.17198*6.16878*6.1727*6.16878
07/25/2010 22:20:00*6.16878*6.1684*6.1714*6.1674
07/25/2010 22:25:00*6.1684*6.16959*6.16983*6.1676
07/25/2010 22:30:00*6.16959*6.17031*6.17127*6.16888
07/25/2010 22:35:00*6.17031*6.16936*6.1705*6.1688
07/25/2010 22:40:00*6.16936*6.17055*6.17103*6.16936
07/25/2010 22:45:00*6.17055*6.1699*6.17079*6.169
07/25/2010 22:50:00*6.1699*6.17298*6.17479*6.169
07/25/2010 22:55:00*6.17298*6.17467*6.1756*6.17226
07/25/2010 23:00:00*6.17467*6.17395*6.17491*6.173
07/25/2010 23:05:00*6.17395*6.1735*6.17443*6.17347
07/25/2010 23:10:00*6.1735*6.17261*6.1735*6.17156
07/25/2010 23:15:00*6.17261*6.17261*6.17332*6.1718
07/25/2010 23:20:00*6.17261*6.17332*6.17332*6.17237
07/25/2010 23:25:00*6.17332*6.17495*6.17691*6.17332
07/25/2010 23:30:00*6.17495*6.17595*6.17667*6.17495
07/25/2010 23:35:00*6.17595*6.17476*6.17595*6.1745
07/25/2010 23:40:00*6.17476*6.17619*6.17619*6.1747
07/25/2010 23:45:00*6.17619*6.17375*6.17619*6.17371
07/25/2010 23:50:00*6.17375*6.17213*6.17375*6.16974
07/25/2010 23:55:00*6.17213*6.17308*6.17461*6.17213
07/26/2010 00:00:00*6.17308*6.17132*6.17332*6.17085
07/26/2010 00:05:00*6.17132*6.169*6.1722*6.1685
07/26/2010 00:10:00*6.169*6.16081*6.1691*6.15867
07/26/2010 00:15:00*6.16081*6.1687*6.1687*6.1539
07/26/2010 00:20:00*6.1687*6.1696*6.1696*6.1687
07/26/2010 00:25:00*6.1696*6.1669*6.1696*6.1663
07/26/2010 00:30:00*6.1669*6.1695*6.17*6.1669
07/26/2010 00:35:00*6.1695*6.1698*6.1705*6.169
07/26/2010 00:40:00*6.1698*6.1704*6.1711*6.1685
07/26/2010 00:45:00*6.1704*6.1714*6.1719*6.1689
07/26/2010 00:50:00*6.1714*6.1727*6.173*6.1708
07/26/2010 00:55:00*6.1727*6.1751*6.17805*6.1726
07/26/2010 01:00:00*6.1751*6.17014*6.1751*6.16674
07/26/2010 01:05:00*6.17014*6.17249*6.17277*6.16645
07/26/2010 01:10:00*6.17249*6.17287*6.17359*6.17215
07/26/2010 01:15:00*6.17287*6.1711*6.17287*6.1703
07/26/2010 01:20:00*6.1711*6.1724*6.1733*6.1711
07/26/2010 01:25:00*6.1724*6.16777*6.1724*6.1508
07/26/2010 01:30:00*6.16777*6.17207*6.17207*6.16777
07/26/2010 01:35:00*6.17207*6.1749*6.17638*6.17183
07/26/2010 01:40:00*6.1749*6.17249*6.17581*6.1716
07/26/2010 01:45:00*6.17249*6.1725*6.17408*6.1721
07/26/2010 01:50:00*6.1725*6.17228*6.17516*6.16789
07/26/2010 01:55:00*6.17228*6.1713*6.1744*6.1702
07/26/2010 02:00:00*6.1713*6.16916*6.1734*6.16515
07/26/2010 02:05:00*6.16916*6.1624*6.1708*6.1624
07/26/2010 02:10:00*6.1624*6.1632*6.1645*6.1578
07/26/2010 02:15:00*6.1632*6.1642*6.1675*6.15389
07/26/2010 02:20:00*6.1642*6.1597*6.1654*6.1597
07/26/2010 02:25:00*6.1597*6.1631*6.1655*6.158
07/26/2010 02:30:00*6.1631*6.16102*6.17766*6.15588
07/26/2010 02:35:00*6.16102*6.16427*6.16427*6.15871
07/26/2010 02:40:00*6.16427*6.17114*6.17114*6.16369
07/26/2010 02:45:00*6.17114*6.16264*6.1755*6.16192
07/26/2010 02:50:00*6.16264*6.1639*6.1654*6.1583
07/26/2010 02:55:00*6.1639*6.1671*6.1681*6.1611
07/26/2010 03:00:00*6.1671*6.1689*6.17131*6.1623
07/26/2010 03:05:00*6.1689*6.17694*6.1839*6.1689
07/26/2010 03:10:00*6.17694*6.1845*6.1845*6.17694
07/26/2010 03:15:00*6.1845*6.1863*6.18785*6.1831
07/26/2010 03:20:00*6.1863*6.1797*6.1865*6.17841
07/26/2010 03:25:00*6.1797*6.179*6.18077*6.17741
07/26/2010 03:30:00*6.179*6.1815*6.18255*6.17893
07/26/2010 03:35:00*6.1815*6.1838*6.1839*6.1806
07/26/2010 03:40:00*6.1838*6.18698*6.1894*6.18315
07/26/2010 03:45:00*6.18698*6.18098*6.1872*6.17993
07/26/2010 03:50:00*6.18098*6.1767*6.18141*6.1758
07/26/2010 03:55:00*6.1767*6.1815*6.1818*6.1748
07/26/2010 04:00:00*6.1815*6.18361*6.1852*6.1815
07/26/2010 04:05:00*6.18361*6.1811*6.186*6.181
07/26/2010 04:10:00*6.1811*6.1811*6.1849*6.1784
07/26/2010 04:15:00*6.1811*6.1799*6.1811*6.1786
07/26/2010 04:20:00*6.1799*6.1831*6.184*6.1793
07/26/2010 04:25:00*6.1831*6.192*6.1933*6.182
07/26/2010 04:30:00*6.192*6.20207*6.20316*6.192
07/26/2010 04:35:00*6.20207*6.2052*6.2097*6.20106
07/26/2010 04:40:00*6.2052*6.2016*6.2052*6.2009
07/26/2010 04:45:00*6.2016*6.1988*6.2019*6.1984
07/26/2010 04:50:00*6.1988*6.2026*6.2029*6.1973
07/26/2010 04:55:00*6.2026*6.2015*6.2036*6.1998
07/26/2010 05:00:00*6.2015*6.2009*6.2034*6.2001
07/26/2010 05:05:00*6.2009*6.1995*6.2029*6.1994
07/26/2010 05:10:00*6.1995*6.2013*6.2013*6.1969
07/26/2010 05:15:00*6.2013*6.2009*6.2019*6.1997
07/26/2010 05:20:00*6.2009*6.2043*6.2061*6.2008
07/26/2010 05:25:00*6.2043*6.2025*6.2048*6.2018
07/26/2010 05:30:00*6.2025*6.2071*6.2073*6.2025
07/26/2010 05:35:00*6.2071*6.2066*6.2081*6.2053
07/26/2010 05:40:00*6.2066*6.2041*6.2066*6.2021
07/26/2010 05:45:00*6.2041*6.204*6.2059*6.2018
07/26/2010 05:50:00*6.204*6.2072*6.2087*6.2033
07/26/2010 05:55:00*6.2072*6.2069*6.2095*6.20562
07/26/2010 06:00:00*6.2069*6.2054*6.2088*6.2054
07/26/2010 06:05:00*6.2054*6.2021*6.2054*6.202
07/26/2010 06:10:00*6.2021*6.2092*6.2092*6.2021
07/26/2010 06:15:00*6.2092*6.2171*6.2204*6.2087
07/26/2010 06:20:00*6.2171*6.21235*6.2171*6.2119
07/26/2010 06:25:00*6.21235*6.2133*6.2142*6.2095
07/26/2010 06:30:00*6.2133*6.2082*6.2136*6.2071
07/26/2010 06:35:00*6.2082*6.2106*6.2106*6.2069
07/26/2010 06:40:00*6.2106*6.2102*6.2111*6.2094
07/26/2010 06:45:00*6.2102*6.205*6.2104*6.2031
07/26/2010 06:50:00*6.205*6.2043*6.2076*6.2033
07/26/2010 06:55:00*6.2043*6.2057*6.2074*6.2043
07/26/2010 07:00:00*6.2057*6.2069*6.2069*6.2045
07/26/2010 07:05:00*6.2069*6.2061*6.2084*6.2061
07/26/2010 07:10:00*6.2061*6.2066*6.2074*6.2044
07/26/2010 07:15:00*6.2066*6.1903*6.2071*6.1902
07/26/2010 07:20:00*6.1903*6.1965*6.1977*6.1903
07/26/2010 07:25:00*6.1965*6.2007*6.2016*6.1962
07/26/2010 07:30:00*6.2007*6.1989*6.2035*6.1978
07/26/2010 07:35:00*6.1989*6.1958*6.1995*6.1949
07/26/2010 07:40:00*6.1958*6.1978*6.1985*6.1958
07/26/2010 07:45:00*6.1978*6.1922*6.19814*6.1875
07/26/2010 07:50:00*6.1922*6.1914*6.1936*6.1861
07/26/2010 07:55:00*6.1914*6.1913*6.1917*6.1879
07/26/2010 08:00:00*6.1913*6.1903*6.1918*6.189
07/26/2010 08:05:00*6.1903*6.1882*6.1903*6.1853
07/26/2010 08:10:00*6.1882*6.1926*6.1927*6.1881
07/26/2010 08:15:00*6.1926*6.1871*6.1926*6.1868
07/26/2010 08:20:00*6.1871*6.1922*6.1926*6.187
07/26/2010 08:25:00*6.1922*6.1934*6.1934*6.1907
07/26/2010 08:30:00*6.1934*6.1918*6.1939*6.1902
07/26/2010 08:35:00*6.1918*6.1861*6.1918*6.1847
07/26/2010 08:40:00*6.1861*6.1847*6.1873*6.184
07/26/2010 08:45:00*6.1847*6.1848*6.1863*6.1838
07/26/2010 08:50:00*6.1848*6.1863*6.1878*6.1843
07/26/2010 08:55:00*6.1863*6.18694*6.1892*6.18397
07/26/2010 09:00:00*6.18694*6.1864*6.1886*6.1832
07/26/2010 09:05:00*6.1864*6.1878*6.1878*6.1839
07/26/2010 09:10:00*6.1878*6.1841*6.1883*6.1833
07/26/2010 09:15:00*6.1841*6.1792*6.1841*6.1768
07/26/2010 09:20:00*6.1792*6.1815*6.1824*6.1777
07/26/2010 09:25:00*6.1815*6.1827*6.1834*6.18098
07/26/2010 09:30:00*6.1827*6.1833*6.1841*6.1795
07/26/2010 09:35:00*6.1833*6.179*6.1836*6.1772
07/26/2010 09:40:00*6.179*6.1828*6.18354*6.1786
07/26/2010 09:45:00*6.1828*6.18303*6.1865*6.1813
07/26/2010 09:50:00*6.18303*6.1813*6.1834*6.1797
07/26/2010 09:55:00*6.1813*6.1832*6.1849*6.181
07/26/2010 10:00:00*6.1832*6.1832*6.1865*6.1827
07/26/2010 10:05:00*6.1832*6.1764*6.1841*6.1741
07/26/2010 10:10:00*6.1764*6.1752*6.1777*6.1731
07/26/2010 10:15:00*6.1752*6.1717*6.1752*6.1714
07/26/2010 10:20:00*6.1717*6.1746*6.1759*6.1713
07/26/2010 10:25:00*6.1746*6.1756*6.1778*6.1706
07/26/2010 10:30:00*6.1756*6.1725*6.1765*6.172
07/26/2010 10:35:00*6.1725*6.1852*6.1852*6.1721
07/26/2010 10:40:00*6.1852*6.1862*6.1873*6.18411
07/26/2010 10:45:00*6.1862*6.1891*6.19*6.1845
07/26/2010 10:50:00*6.1891*6.1906*6.19296*6.1891
07/26/2010 10:55:00*6.1906*6.19228*6.1934*6.1901
07/26/2010 11:00:00*6.19228*6.1927*6.1945*6.1894
07/26/2010 11:05:00*6.1927*6.195*6.1951*6.18984
07/26/2010 11:10:00*6.195*6.1923*6.195*6.1905
07/26/2010 11:15:00*6.1923*6.184*6.1927*6.1822
07/26/2010 11:20:00*6.184*6.17738*6.1858*6.17715
07/26/2010 11:25:00*6.17738*6.17977*6.182*6.17582
07/26/2010 11:30:00*6.17977*6.1741*6.17977*6.17024
07/26/2010 11:35:00*6.1741*6.1693*6.17492*6.16727
07/26/2010 11:40:00*6.1693*6.1669*6.1693*6.1649
07/26/2010 11:45:00*6.1669*6.16008*6.1675*6.1578
07/26/2010 11:50:00*6.16008*6.16343*6.16367*6.15984
07/26/2010 11:55:00*6.16343*6.1647*6.1651*6.1628
07/26/2010 12:00:00*6.1647*6.1634*6.1647*6.1606
07/26/2010 12:05:00*6.1634*6.16118*6.1634*6.15855
07/26/2010 12:10:00*6.16118*6.15666*6.1616*6.15362
07/26/2010 12:15:00*6.15666*6.1585*6.1598*6.1556
07/26/2010 12:20:00*6.1585*6.15574*6.1594*6.15551
07/26/2010 12:25:00*6.15574*6.15525*6.15765*6.15272
07/26/2010 12:30:00*6.15525*6.15511*6.15666*6.15418
07/26/2010 12:35:00*6.15511*6.15498*6.15534*6.15336
07/26/2010 12:40:00*6.15498*6.15617*6.15802*6.15479
07/26/2010 12:45:00*6.15617*6.15853*6.15853*6.15483
07/26/2010 12:50:00*6.15853*6.15623*6.15948*6.15552
07/26/2010 12:55:00*6.15623*6.15568*6.15668*6.15521
07/26/2010 13:00:00*6.15568*6.15658*6.15658*6.15426
07/26/2010 13:05:00*6.15658*6.1537*6.15658*6.1524
07/26/2010 13:10:00*6.1537*6.1556*6.1556*6.1537
07/26/2010 13:15:00*6.1556*6.1548*6.1567*6.1524
07/26/2010 13:20:00*6.1548*6.1541*6.1566*6.1535
07/26/2010 13:25:00*6.1541*6.15303*6.1546*6.15199
07/26/2010 13:30:00*6.15303*6.1547*6.1561*6.1527
07/26/2010 13:35:00*6.1547*6.1552*6.1558*6.15263
07/26/2010 13:40:00*6.1552*6.1592*6.1592*6.1545
07/26/2010 13:45:00*6.1592*6.1568*6.1592*6.1554
07/26/2010 13:50:00*6.1568*6.15863*6.1591*6.15572
07/26/2010 13:55:00*6.15863*6.15647*6.1614*6.15583
07/26/2010 14:00:00*6.15647*6.15841*6.15841*6.15623
07/26/2010 14:05:00*6.15841*6.16074*6.1615*6.15841
07/26/2010 14:10:00*6.16074*6.16026*6.16074*6.1582
07/26/2010 14:15:00*6.16026*6.16155*6.16155*6.159
07/26/2010 14:20:00*6.16155*6.1597*6.1626*6.1591
07/26/2010 14:25:00*6.1597*6.1594*6.1597*6.1578
07/26/2010 14:30:00*6.1594*6.15962*6.1613*6.15919
07/26/2010 14:35:00*6.15962*6.1615*6.1622*6.15962
07/26/2010 14:40:00*6.1615*6.16076*6.16242*6.16071
07/26/2010 14:45:00*6.16076*6.15891*6.161*6.15772
07/26/2010 14:50:00*6.15891*6.16247*6.16247*6.1575
07/26/2010 14:55:00*6.16247*6.16052*6.16346*6.15995
07/26/2010 15:00:00*6.16052*6.16218*6.16294*6.16052
07/26/2010 15:05:00*6.16218*6.16045*6.16261*6.16045
07/26/2010 15:10:00*6.16045*6.16125*6.16287*6.16045
07/26/2010 15:15:00*6.16125*6.1601*6.16153*6.15844
07/26/2010 15:20:00*6.1601*6.15954*6.16081*6.1589
07/26/2010 15:25:00*6.15954*6.1587*6.15954*6.15694
07/26/2010 15:30:00*6.1587*6.1546*6.1601*6.1546
07/26/2010 15:35:00*6.1546*6.157*6.1581*6.1537
07/26/2010 15:40:00*6.157*6.1592*6.1592*6.1541
07/26/2010 15:45:00*6.1592*6.1564*6.1592*6.1555
07/26/2010 15:50:00*6.1564*6.1543*6.1581*6.15314
07/26/2010 15:55:00*6.1543*6.1578*6.1578*6.153
07/26/2010 16:00:00*6.1578*6.1574*6.1578*6.1557
07/26/2010 16:05:00*6.1574*6.1541*6.1583*6.1532
07/26/2010 16:10:00*6.1541*6.1543*6.1569*6.1541
07/26/2010 16:15:00*6.1543*6.157*6.1575*6.1535
07/26/2010 16:20:00*6.157*6.158*6.158*6.1546
07/26/2010 16:25:00*6.158*6.1539*6.1585*6.1539
07/26/2010 16:30:00*6.1539*6.1579*6.1579*6.1538
07/26/2010 16:35:00*6.1579*6.1557*6.1579*6.1556
07/26/2010 16:40:00*6.1557*6.1565*6.1569*6.1554
07/26/2010 16:45:00*6.1565*6.1579*6.1584*6.1565
07/26/2010 16:50:00*6.1579*6.1589*6.1589*6.1569
07/26/2010 16:55:00*6.1589*6.1594*6.1599*6.1572
07/26/2010 17:00:00*6.1594*6.1565*6.1594*6.1562
