07/22/2010 17:05:00*6.1723*6.1708*6.1724*6.1694
07/22/2010 17:10:00*6.1708*6.1709*6.171*6.1702
07/22/2010 17:15:00*6.1709*6.172*6.1722*6.1705
07/22/2010 17:20:00*6.172*6.1727*6.1739*6.172
07/22/2010 17:25:00*6.1727*6.1764*6.1764*6.1722
07/22/2010 17:30:00*6.1764*6.1769*6.1777*6.1764
07/22/2010 17:35:00*6.1769*6.1759*6.177*6.1759
07/22/2010 17:40:00*6.1759*6.17309*6.1759*6.17285
07/22/2010 17:45:00*6.17309*6.176*6.1765*6.17213
07/22/2010 17:50:00*6.176*6.1758*6.1763*6.1757
07/22/2010 17:55:00*6.1758*6.1752*6.1758*6.1751
07/22/2010 18:00:00*6.1752*6.1742*6.1757*6.1738
07/22/2010 18:05:00*6.1742*6.175*6.1752*6.1727
07/22/2010 18:10:00*6.175*6.1715*6.175*6.1715
07/22/2010 18:15:00*6.1715*6.1699*6.1715*6.169
07/22/2010 18:20:00*6.1699*6.1709*6.1712*6.1694
07/22/2010 18:25:00*6.1709*6.1701*6.1709*6.1701
07/22/2010 18:30:00*6.1701*6.1696*6.1712*6.1691
07/22/2010 18:35:00*6.1696*6.1721*6.1721*6.1689
07/22/2010 18:40:00*6.1721*6.1713*6.1721*6.1705
07/22/2010 18:45:00*6.1713*6.1702*6.1719*6.1687
07/22/2010 18:50:00*6.1702*6.1703*6.1711*6.1695
07/22/2010 18:55:00*6.1703*6.1685*6.1704*6.1679
07/22/2010 19:00:00*6.1685*6.1682*6.1685*6.1676
07/22/2010 19:05:00*6.1682*6.1687*6.1687*6.1674
07/22/2010 19:10:00*6.1687*6.1691*6.1709*6.1687
07/22/2010 19:15:00*6.1691*6.1701*6.1706*6.1686
07/22/2010 19:20:00*6.1701*6.1704*6.1704*6.1686
07/22/2010 19:25:00*6.1704*6.1699*6.1717*6.1697
07/22/2010 19:30:00*6.1699*6.1693*6.1723*6.1692
07/22/2010 19:35:00*6.1693*6.1698*6.17*6.1688
07/22/2010 19:40:00*6.1698*6.166*6.1706*6.1651
07/22/2010 19:45:00*6.166*6.1646*6.1669*6.1642
07/22/2010 19:50:00*6.1646*6.1675*6.1676*6.1642
07/22/2010 19:55:00*6.1675*6.166*6.1675*6.1655
07/22/2010 20:00:00*6.166*6.1632*6.166*6.1607
07/22/2010 20:05:00*6.1632*6.1665*6.1672*6.1626
07/22/2010 20:10:00*6.1665*6.1685*6.1685*6.165
07/22/2010 20:15:00*6.1685*6.1694*6.1699*6.1675
07/22/2010 20:20:00*6.1694*6.1655*6.1694*6.1653
07/22/2010 20:25:00*6.1655*6.1663*6.1672*6.1621
07/22/2010 20:30:00*6.1663*6.1664*6.1664*6.1645
07/22/2010 20:35:00*6.1664*6.1665*6.1668*6.1659
07/22/2010 20:40:00*6.1665*6.1667*6.1676*6.166
07/22/2010 20:45:00*6.1667*6.1665*6.1685*6.1662
07/22/2010 20:50:00*6.1665*6.1683*6.1699*6.1665
07/22/2010 20:55:00*6.1683*6.1684*6.1685*6.1671
07/22/2010 21:00:00*6.1684*6.1705*6.1707*6.1676
07/22/2010 21:05:00*6.1705*6.1703*6.1705*6.1696
07/22/2010 21:10:00*6.1703*6.1709*6.1712*6.1702
07/22/2010 21:15:00*6.1709*6.1723*6.1728*6.1707
07/22/2010 21:20:00*6.1723*6.171*6.1726*6.1703
07/22/2010 21:25:00*6.171*6.1703*6.1723*6.1701
07/22/2010 21:30:00*6.1703*6.171*6.1723*6.1702
07/22/2010 21:35:00*6.171*6.1671*6.1717*6.1669
07/22/2010 21:40:00*6.1671*6.16676*6.1686*6.1664
07/22/2010 21:45:00*6.16676*6.16652*6.1668*6.1654
07/22/2010 21:50:00*6.16652*6.17107*6.17107*6.16628
07/22/2010 21:55:00*6.17107*6.16987*6.17179*6.16987
07/22/2010 22:00:00*6.16987*6.17284*6.17442*6.16853
07/22/2010 22:05:00*6.17284*6.17179*6.17394*6.17155
07/22/2010 22:10:00*6.17179*6.1725*6.17298*6.17107
07/22/2010 22:15:00*6.1725*6.17226*6.17322*6.17188
07/22/2010 22:20:00*6.17226*6.17059*6.17226*6.17059
07/22/2010 22:25:00*6.17059*6.17387*6.17387*6.17059
07/22/2010 22:30:00*6.17387*6.1736*6.17411*6.1718
07/22/2010 22:35:00*6.1736*6.1741*6.1743*6.1735
07/22/2010 22:40:00*6.1741*6.1729*6.1741*6.1724
07/22/2010 22:45:00*6.1729*6.1728*6.1738*6.1719
07/22/2010 22:50:00*6.1728*6.1743*6.1743*6.1726
07/22/2010 22:55:00*6.1743*6.1706*6.1743*6.1702
07/22/2010 23:00:00*6.1706*6.1709*6.1709*6.1696
07/22/2010 23:05:00*6.1709*6.1714*6.1721*6.1709
07/22/2010 23:10:00*6.1714*6.1713*6.1714*6.1701
07/22/2010 23:15:00*6.1713*6.1715*6.1717*6.1705
07/22/2010 23:20:00*6.1715*6.172*6.172*6.1708
07/22/2010 23:25:00*6.172*6.17325*6.1753*6.172
07/22/2010 23:30:00*6.17325*6.1715*6.17397*6.1709
07/22/2010 23:35:00*6.1715*6.172*6.1723*6.1714
07/22/2010 23:40:00*6.172*6.1724*6.1724*6.1694
07/22/2010 23:45:00*6.1724*6.1718*6.1724*6.1704
07/22/2010 23:50:00*6.1718*6.1725*6.1726*6.1708
07/22/2010 23:55:00*6.1725*6.173*6.1749*6.172
07/23/2010 00:00:00*6.173*6.1761*6.1765*6.173
07/23/2010 00:05:00*6.1761*6.1767*6.1772*6.1748
07/23/2010 00:10:00*6.1767*6.175*6.1768*6.1742
07/23/2010 00:15:00*6.175*6.1759*6.1766*6.1741
07/23/2010 00:20:00*6.1759*6.1738*6.1759*6.1721
07/23/2010 00:25:00*6.1738*6.1725*6.1747*6.1722
07/23/2010 00:30:00*6.1725*6.17111*6.1733*6.17111
07/23/2010 00:35:00*6.17111*6.1719*6.1723*6.1708
07/23/2010 00:40:00*6.1719*6.1716*6.173*6.1705
07/23/2010 00:45:00*6.1716*6.1733*6.1736*6.1709
07/23/2010 00:50:00*6.1733*6.1725*6.1736*6.171
07/23/2010 00:55:00*6.1725*6.173*6.1736*6.1715
07/23/2010 01:00:00*6.173*6.1732*6.1734*6.1715
07/23/2010 01:05:00*6.1732*6.1667*6.1735*6.1665
07/23/2010 01:10:00*6.1667*6.1713*6.1722*6.1667
07/23/2010 01:15:00*6.1713*6.1676*6.1716*6.1669
07/23/2010 01:20:00*6.1676*6.1657*6.1677*6.164
07/23/2010 01:25:00*6.1657*6.16232*6.1694*6.16232
07/23/2010 01:30:00*6.16232*6.1666*6.1674*6.16232
07/23/2010 01:35:00*6.1666*6.16174*6.1671*6.16174
07/23/2010 01:40:00*6.16174*6.1691*6.1704*6.16174
07/23/2010 01:45:00*6.1691*6.1822*6.1849*6.1691
07/23/2010 01:50:00*6.1822*6.1815*6.1822*6.1724
07/23/2010 01:55:00*6.1815*6.1847*6.1858*6.1762
07/23/2010 02:00:00*6.1847*6.1747*6.1854*6.1742
07/23/2010 02:05:00*6.1747*6.1769*6.1808*6.1747
07/23/2010 02:10:00*6.1769*6.179*6.1798*6.1751
07/23/2010 02:15:00*6.179*6.1788*6.1827*6.1767
07/23/2010 02:20:00*6.1788*6.1704*6.1788*6.1702
07/23/2010 02:25:00*6.1704*6.1709*6.1723*6.1673
07/23/2010 02:30:00*6.1709*6.1746*6.1766*6.1689
07/23/2010 02:35:00*6.1746*6.1753*6.1771*6.173
07/23/2010 02:40:00*6.1753*6.1751*6.1775*6.1746
07/23/2010 02:45:00*6.1751*6.1743*6.1751*6.1695
07/23/2010 02:50:00*6.1743*6.1696*6.1748*6.1686
07/23/2010 02:55:00*6.1696*6.1705*6.17293*6.1696
07/23/2010 03:00:00*6.1705*6.1718*6.1727*6.1676
07/23/2010 03:05:00*6.1718*6.1751*6.178*6.1716
07/23/2010 03:10:00*6.1751*6.1757*6.1774*6.1732
07/23/2010 03:15:00*6.1757*6.1786*6.1792*6.1751
07/23/2010 03:20:00*6.1786*6.1806*6.1824*6.1786
07/23/2010 03:25:00*6.1806*6.1821*6.1841*6.1789
07/23/2010 03:30:00*6.1821*6.1826*6.1852*6.1814
07/23/2010 03:35:00*6.1826*6.1805*6.1836*6.1803
07/23/2010 03:40:00*6.1805*6.1736*6.1806*6.1734
07/23/2010 03:45:00*6.1736*6.1681*6.1745*6.16792
07/23/2010 03:50:00*6.1681*6.173*6.1744*6.1673
07/23/2010 03:55:00*6.173*6.17441*6.1765*6.172
07/23/2010 04:00:00*6.17441*6.1735*6.1759*6.16956
07/23/2010 04:05:00*6.1735*6.16*6.1735*6.15312
07/23/2010 04:10:00*6.16*6.1469*6.1607*6.1463
07/23/2010 04:15:00*6.1469*6.1509*6.1517*6.1463
07/23/2010 04:20:00*6.1509*6.14861*6.1528*6.1469
07/23/2010 04:25:00*6.14861*6.1442*6.1511*6.1426
07/23/2010 04:30:00*6.1442*6.1449*6.146*6.1433
07/23/2010 04:35:00*6.1449*6.14163*6.1459*6.1394
07/23/2010 04:40:00*6.14163*6.1406*6.143*6.1371
07/23/2010 04:45:00*6.1406*6.1392*6.144*6.1375
07/23/2010 04:50:00*6.1392*6.14446*6.1465*6.13903
07/23/2010 04:55:00*6.14446*6.14994*6.14994*6.14446
07/23/2010 05:00:00*6.14994*6.15916*6.1606*6.14747
07/23/2010 05:05:00*6.15916*6.1497*6.15916*6.1496
07/23/2010 05:10:00*6.1497*6.1499*6.1539*6.1497
07/23/2010 05:15:00*6.1499*6.1525*6.1549*6.1488
07/23/2010 05:20:00*6.1525*6.158*6.158*6.1525
07/23/2010 05:25:00*6.158*6.1596*6.1596*6.1552
07/23/2010 05:30:00*6.1596*6.1614*6.1623*6.1587
07/23/2010 05:35:00*6.1614*6.1651*6.16592*6.16055
07/23/2010 05:40:00*6.1651*6.1631*6.1686*6.1631
07/23/2010 05:45:00*6.1631*6.1601*6.1631*6.1592
07/23/2010 05:50:00*6.1601*6.1595*6.1611*6.1576
07/23/2010 05:55:00*6.1595*6.1548*6.1611*6.1543
07/23/2010 06:00:00*6.1548*6.1588*6.1592*6.1548
07/23/2010 06:05:00*6.1588*6.1609*6.162*6.1588
07/23/2010 06:10:00*6.1609*6.1628*6.1632*6.1609
07/23/2010 06:15:00*6.1628*6.1616*6.1652*6.1606
07/23/2010 06:20:00*6.1616*6.1588*6.1616*6.15825
07/23/2010 06:25:00*6.1588*6.1586*6.1608*6.1581
07/23/2010 06:30:00*6.1586*6.15585*6.1586*6.15557
07/23/2010 06:35:00*6.15585*6.15632*6.157*6.15538
07/23/2010 06:40:00*6.15632*6.1569*6.1573*6.1552
07/23/2010 06:45:00*6.1569*6.1558*6.157*6.15529
07/23/2010 06:50:00*6.1558*6.1537*6.156*6.1533
07/23/2010 06:55:00*6.1537*6.1578*6.1587*6.15267
07/23/2010 07:00:00*6.1578*6.158*6.1627*6.15716
07/23/2010 07:05:00*6.158*6.159*6.16*6.1548
07/23/2010 07:10:00*6.159*6.1617*6.1632*6.1584
07/23/2010 07:15:00*6.1617*6.1588*6.1628*6.1586
07/23/2010 07:20:00*6.1588*6.1618*6.1618*6.1576
07/23/2010 07:25:00*6.1618*6.16478*6.16478*6.1587
07/23/2010 07:30:00*6.16478*6.1686*6.1694*6.16478
07/23/2010 07:35:00*6.1686*6.1682*6.1699*6.1657
07/23/2010 07:40:00*6.1682*6.165*6.1692*6.1637
07/23/2010 07:45:00*6.165*6.1635*6.16517*6.1634
07/23/2010 07:50:00*6.1635*6.1687*6.169*6.1635
07/23/2010 07:55:00*6.1687*6.1723*6.1736*6.1681
07/23/2010 08:00:00*6.1723*6.1698*6.1731*6.1698
07/23/2010 08:05:00*6.1698*6.1703*6.1715*6.1672
07/23/2010 08:10:00*6.1703*6.1739*6.17713*6.17
07/23/2010 08:15:00*6.1739*6.1759*6.177*6.1702
07/23/2010 08:20:00*6.1759*6.1721*6.1763*6.1708
07/23/2010 08:25:00*6.1721*6.1719*6.173*6.1688
07/23/2010 08:30:00*6.1719*6.173*6.1741*6.1719
07/23/2010 08:35:00*6.173*6.1729*6.1732*6.1692
07/23/2010 08:40:00*6.1729*6.1746*6.17777*6.1721
07/23/2010 08:45:00*6.1746*6.1755*6.1766*6.17432
07/23/2010 08:50:00*6.1755*6.1743*6.1755*6.1738
07/23/2010 08:55:00*6.1743*6.1779*6.1779*6.1735
07/23/2010 09:00:00*6.1779*6.1787*6.1816*6.1757
07/23/2010 09:05:00*6.1787*6.1778*6.1811*6.1768
07/23/2010 09:10:00*6.1778*6.1817*6.1846*6.1773
07/23/2010 09:15:00*6.1817*6.1957*6.1975*6.1812
07/23/2010 09:20:00*6.1957*6.2076*6.2191*6.1942
07/23/2010 09:25:00*6.2076*6.21*6.2202*6.20711
07/23/2010 09:30:00*6.21*6.2088*6.2114*6.2063
07/23/2010 09:35:00*6.2088*6.2113*6.2144*6.2084
07/23/2010 09:40:00*6.2113*6.20014*6.2135*6.19918
07/23/2010 09:45:00*6.20014*6.1954*6.20277*6.19178
07/23/2010 09:50:00*6.1954*6.2008*6.2018*6.1928
07/23/2010 09:55:00*6.2008*6.2006*6.2061*6.1994
07/23/2010 10:00:00*6.2006*6.2075*6.2091*6.1991
07/23/2010 10:05:00*6.2075*6.2163*6.2207*6.2073
07/23/2010 10:10:00*6.2163*6.2112*6.2163*6.2089
07/23/2010 10:15:00*6.2112*6.2063*6.213*6.2063
07/23/2010 10:20:00*6.2063*6.2098*6.21229*6.206
07/23/2010 10:25:00*6.2098*6.2126*6.2147*6.2097
07/23/2010 10:30:00*6.2126*6.2116*6.21326*6.2087
07/23/2010 10:35:00*6.2116*6.20934*6.215*6.2089
07/23/2010 10:40:00*6.20934*6.2126*6.2129*6.2054
07/23/2010 10:45:00*6.2126*6.21*6.2133*6.207
07/23/2010 10:50:00*6.21*6.2066*6.2117*6.2059
07/23/2010 10:55:00*6.2066*6.2119*6.2174*6.2056
07/23/2010 11:00:00*6.2119*6.2149*6.2156*6.2099
07/23/2010 11:05:00*6.2149*6.21147*6.2188*6.21026
07/23/2010 11:10:00*6.21147*6.20984*6.21176*6.20841
07/23/2010 11:15:00*6.20984*6.2142*6.2142*6.2095
07/23/2010 11:20:00*6.2142*6.21669*6.21984*6.20758
07/23/2010 11:25:00*6.21669*6.21226*6.2177*6.21137
07/23/2010 11:30:00*6.21226*6.2111*6.21226*6.2076
07/23/2010 11:35:00*6.2111*6.2065*6.2116*6.2065
07/23/2010 11:40:00*6.2065*6.2017*6.207*6.1999
07/23/2010 11:45:00*6.2017*6.2085*6.2095*6.2017
07/23/2010 11:50:00*6.2085*6.2*6.2087*6.2
07/23/2010 11:55:00*6.2*6.1976*6.2033*6.1974
07/23/2010 12:00:00*6.1976*6.1991*6.2027*6.1926
07/23/2010 12:05:00*6.1991*6.20414*6.2064*6.1769
07/23/2010 12:10:00*6.20414*6.20194*6.20894*6.1967
07/23/2010 12:15:00*6.20194*6.1888*6.2127*6.18689
07/23/2010 12:20:00*6.1888*6.1896*6.1986*6.1881
07/23/2010 12:25:00*6.1896*6.19815*6.1999*6.1896
07/23/2010 12:30:00*6.19815*6.1931*6.19815*6.1895
07/23/2010 12:35:00*6.1931*6.1959*6.1987*6.1921
07/23/2010 12:40:00*6.1959*6.1979*6.2056*6.1953
07/23/2010 12:45:00*6.1979*6.20513*6.20676*6.196
07/23/2010 12:50:00*6.20513*6.20685*6.2091*6.2035
07/23/2010 12:55:00*6.20685*6.20581*6.2107*6.20436
07/23/2010 13:00:00*6.20581*6.19867*6.20605*6.19867
07/23/2010 13:05:00*6.19867*6.20796*6.20859*6.19867
07/23/2010 13:10:00*6.20796*6.2098*6.2105*6.20796
07/23/2010 13:15:00*6.2098*6.20679*6.21593*6.20679
07/23/2010 13:20:00*6.20679*6.2003*6.20679*6.1994
07/23/2010 13:25:00*6.2003*6.1903*6.2047*6.1894
07/23/2010 13:30:00*6.1903*6.19354*6.1965*6.1832
07/23/2010 13:35:00*6.19354*6.1914*6.19402*6.19066
07/23/2010 13:40:00*6.1914*6.18667*6.1952*6.18619
07/23/2010 13:45:00*6.18667*6.18874*6.18946*6.18619
07/23/2010 13:50:00*6.18874*6.1905*6.1925*6.1854
07/23/2010 13:55:00*6.1905*6.18593*6.1922*6.18549
07/23/2010 14:00:00*6.18593*6.1802*6.18744*6.17921
07/23/2010 14:05:00*6.1802*6.18*6.1832*6.1774
07/23/2010 14:10:00*6.18*6.18192*6.1824*6.1779
07/23/2010 14:15:00*6.18192*6.18466*6.1878*6.18158
07/23/2010 14:20:00*6.18466*6.18833*6.19001*6.18348
07/23/2010 14:25:00*6.18833*6.19268*6.19557*6.18755
07/23/2010 14:30:00*6.19268*6.1815*6.19268*6.1815
07/23/2010 14:35:00*6.1815*6.1844*6.1851*6.1808
07/23/2010 14:40:00*6.1844*6.183*6.1844*6.1817
07/23/2010 14:45:00*6.183*6.17804*6.1836*6.17804
07/23/2010 14:50:00*6.17804*6.17756*6.17804*6.1745
07/23/2010 14:55:00*6.17756*6.17255*6.17841*6.17231
07/23/2010 15:00:00*6.17255*6.16955*6.17303*6.167
07/23/2010 15:05:00*6.16955*6.1738*6.174*6.1691
07/23/2010 15:10:00*6.1738*6.1715*6.1738*6.1709
07/23/2010 15:15:00*6.1715*6.1721*6.1725*6.1704
07/23/2010 15:20:00*6.1721*6.1696*6.1732*6.1696
07/23/2010 15:25:00*6.1696*6.1663*6.1706*6.1663
07/23/2010 15:30:00*6.1663*6.1709*6.1725*6.1663
07/23/2010 15:35:00*6.1709*6.1678*6.1709*6.1675
07/23/2010 15:40:00*6.1678*6.1692*6.1711*6.167
07/23/2010 15:45:00*6.1692*6.1719*6.1726*6.1692
07/23/2010 15:50:00*6.1719*6.1749*6.1751*6.1719
07/23/2010 15:55:00*6.1749*6.1736*6.1749*6.1717
07/23/2010 16:00:00*6.1736*6.1717*6.1738*6.1712
07/23/2010 16:05:00*6.1717*6.1726*6.1726*6.1716
