07/21/2010 17:05:00*6.2877*6.2872*6.2879*6.2872
07/21/2010 17:10:00*6.2872*6.2865*6.2877*6.2857
07/21/2010 17:15:00*6.2865*6.2859*6.2865*6.2849
07/21/2010 17:20:00*6.2859*6.2844*6.2861*6.2837
07/21/2010 17:25:00*6.2844*6.285*6.285*6.2835
07/21/2010 17:30:00*6.285*6.2838*6.2859*6.2838
07/21/2010 17:35:00*6.2838*6.2862*6.287*6.2838
07/21/2010 17:40:00*6.2862*6.2852*6.2868*6.2846
07/21/2010 17:45:00*6.2852*6.2838*6.2854*6.2834
07/21/2010 17:50:00*6.2838*6.28723*6.2875*6.2838
07/21/2010 17:55:00*6.28723*6.28822*6.28822*6.2869
07/21/2010 18:00:00*6.28822*6.28526*6.289*6.2843
07/21/2010 18:05:00*6.28526*6.2833*6.28526*6.28231
07/21/2010 18:10:00*6.2833*6.28231*6.2833*6.28231
07/21/2010 18:15:00*6.28231*6.2795*6.28231*6.279
07/21/2010 18:20:00*6.2795*6.2775*6.2826*6.2756
07/21/2010 18:25:00*6.2775*6.2763*6.2779*6.2754
07/21/2010 18:30:00*6.2763*6.2764*6.2776*6.2755
07/21/2010 18:35:00*6.2764*6.2776*6.2778*6.2761
07/21/2010 18:40:00*6.2776*6.2804*6.2811*6.2776
07/21/2010 18:45:00*6.2804*6.2798*6.2809*6.2793
07/21/2010 18:50:00*6.2798*6.2779*6.2798*6.2773
07/21/2010 18:55:00*6.2779*6.2776*6.279*6.2762
07/21/2010 19:00:00*6.2776*6.2764*6.2786*6.2757
07/21/2010 19:05:00*6.2764*6.2763*6.2774*6.2754
07/21/2010 19:10:00*6.2763*6.2761*6.2773*6.2756
07/21/2010 19:15:00*6.2761*6.2764*6.2771*6.2759
07/21/2010 19:20:00*6.2764*6.2774*6.2775*6.2762
07/21/2010 19:25:00*6.2774*6.2779*6.2782*6.2774
07/21/2010 19:30:00*6.2779*6.2799*6.2803*6.2779
07/21/2010 19:35:00*6.2799*6.2809*6.281*6.2791
07/21/2010 19:40:00*6.2809*6.28*6.2809*6.2794
07/21/2010 19:45:00*6.28*6.2848*6.2863*6.28
07/21/2010 19:50:00*6.2848*6.282*6.2851*6.2816
07/21/2010 19:55:00*6.282*6.2823*6.2831*6.2815
07/21/2010 20:00:00*6.2823*6.281*6.2825*6.281
07/21/2010 20:05:00*6.281*6.2799*6.2811*6.2789
07/21/2010 20:10:00*6.2799*6.28*6.281*6.2769
07/21/2010 20:15:00*6.28*6.2821*6.2821*6.2792
07/21/2010 20:20:00*6.2821*6.2846*6.2851*6.2807
07/21/2010 20:25:00*6.2846*6.2854*6.2877*6.2841
07/21/2010 20:30:00*6.2854*6.2876*6.2876*6.2824
07/21/2010 20:35:00*6.2876*6.2866*6.2894*6.2843
07/21/2010 20:40:00*6.2866*6.2863*6.2894*6.2854
07/21/2010 20:45:00*6.2863*6.2862*6.2881*6.2857
07/21/2010 20:50:00*6.2862*6.2874*6.2878*6.2861
07/21/2010 20:55:00*6.2874*6.2933*6.2934*6.2868
07/21/2010 21:00:00*6.2933*6.2905*6.2953*6.2881
07/21/2010 21:05:00*6.2905*6.287*6.2905*6.2866
07/21/2010 21:10:00*6.287*6.2864*6.2872*6.2853
07/21/2010 21:15:00*6.2864*6.2842*6.2864*6.2837
07/21/2010 21:20:00*6.2842*6.2815*6.2849*6.2815
07/21/2010 21:25:00*6.2815*6.2838*6.2838*6.2802
07/21/2010 21:30:00*6.2838*6.2854*6.2855*6.2831
07/21/2010 21:35:00*6.2854*6.287*6.288*6.285
07/21/2010 21:40:00*6.287*6.2857*6.2874*6.2847
07/21/2010 21:45:00*6.2857*6.2851*6.2867*6.284
07/21/2010 21:50:00*6.2851*6.2843*6.2866*6.2843
07/21/2010 21:55:00*6.2843*6.2679*6.285*6.26755
07/21/2010 22:00:00*6.2679*6.27344*6.27344*6.2658
07/21/2010 22:05:00*6.27344*6.2803*6.2815*6.27319
07/21/2010 22:10:00*6.2803*6.27251*6.2803*6.2702
07/21/2010 22:15:00*6.27251*6.27398*6.27398*6.27226
07/21/2010 22:20:00*6.27398*6.27128*6.27423*6.27128
07/21/2010 22:25:00*6.27128*6.27152*6.27226*6.27128
07/21/2010 22:30:00*6.27152*6.27113*6.27177*6.2677
07/21/2010 22:35:00*6.27113*6.2707*6.273*6.2685
07/21/2010 22:40:00*6.2707*6.27325*6.27325*6.2688
07/21/2010 22:45:00*6.27325*6.2789*6.2795*6.27304
07/21/2010 22:50:00*6.2789*6.2781*6.2795*6.2773
07/21/2010 22:55:00*6.2781*6.2745*6.2784*6.27059
07/21/2010 23:00:00*6.2745*6.2744*6.275*6.2728
07/21/2010 23:05:00*6.2744*6.2746*6.2752*6.2737
07/21/2010 23:10:00*6.2746*6.2767*6.2767*6.2746
07/21/2010 23:15:00*6.2767*6.2767*6.2775*6.2762
07/21/2010 23:20:00*6.2767*6.276*6.2778*6.276
07/21/2010 23:25:00*6.276*6.2763*6.2775*6.276
07/21/2010 23:30:00*6.2763*6.2785*6.2789*6.2762
07/21/2010 23:35:00*6.2785*6.2793*6.2801*6.2784
07/21/2010 23:40:00*6.2793*6.2785*6.2803*6.2785
07/21/2010 23:45:00*6.2785*6.2787*6.2803*6.278
07/21/2010 23:50:00*6.2787*6.2784*6.2796*6.2778
07/21/2010 23:55:00*6.2784*6.2749*6.2787*6.2693
07/22/2010 00:00:00*6.2749*6.2738*6.2749*6.2723
07/22/2010 00:05:00*6.2738*6.2759*6.2764*6.2738
07/22/2010 00:10:00*6.2759*6.2747*6.276*6.2734
07/22/2010 00:15:00*6.2747*6.2727*6.2747*6.2716
07/22/2010 00:20:00*6.2727*6.2718*6.2728*6.2705
07/22/2010 00:25:00*6.2718*6.2703*6.2731*6.2695
07/22/2010 00:30:00*6.2703*6.2731*6.2737*6.2698
07/22/2010 00:35:00*6.2731*6.2738*6.2749*6.2728
07/22/2010 00:40:00*6.2738*6.2755*6.2765*6.2733
07/22/2010 00:45:00*6.2755*6.2759*6.2769*6.2749
07/22/2010 00:50:00*6.2759*6.2735*6.2767*6.27156
07/22/2010 00:55:00*6.2735*6.2737*6.2739*6.2731
07/22/2010 01:00:00*6.2737*6.2717*6.2738*6.2712
07/22/2010 01:05:00*6.2717*6.2701*6.272*6.2696
07/22/2010 01:10:00*6.2701*6.2728*6.2735*6.2701
07/22/2010 01:15:00*6.2728*6.2729*6.2736*6.2726
07/22/2010 01:20:00*6.2729*6.2726*6.2733*6.2718
07/22/2010 01:25:00*6.2726*6.2689*6.2726*6.2681
07/22/2010 01:30:00*6.2689*6.2696*6.2698*6.2676
07/22/2010 01:35:00*6.2696*6.269*6.2698*6.2686
07/22/2010 01:40:00*6.269*6.2674*6.2694*6.2668
07/22/2010 01:45:00*6.2674*6.2691*6.2691*6.2674
07/22/2010 01:50:00*6.2691*6.2679*6.2692*6.2669
07/22/2010 01:55:00*6.2679*6.2654*6.2693*6.263
07/22/2010 02:00:00*6.2654*6.2635*6.2658*6.2634
07/22/2010 02:05:00*6.2635*6.266*6.2665*6.2634
07/22/2010 02:10:00*6.266*6.2742*6.2751*6.2655
07/22/2010 02:15:00*6.2742*6.2784*6.2795*6.2728
07/22/2010 02:20:00*6.2784*6.279*6.2814*6.2733
07/22/2010 02:25:00*6.279*6.2735*6.2795*6.269
07/22/2010 02:30:00*6.2735*6.2712*6.2735*6.2689
07/22/2010 02:35:00*6.2712*6.2728*6.2746*6.2691
07/22/2010 02:40:00*6.2728*6.2711*6.2787*6.2709
07/22/2010 02:45:00*6.2711*6.2713*6.2748*6.2703
07/22/2010 02:50:00*6.2713*6.2732*6.2732*6.2667
07/22/2010 02:55:00*6.2732*6.2664*6.2743*6.2658
07/22/2010 03:00:00*6.2664*6.2624*6.26751*6.26102
07/22/2010 03:05:00*6.2624*6.26301*6.26719*6.2624
07/22/2010 03:10:00*6.26301*6.26403*6.26594*6.26129
07/22/2010 03:15:00*6.26403*6.2632*6.2662*6.261
07/22/2010 03:20:00*6.2632*6.25913*6.26517*6.25889
07/22/2010 03:25:00*6.25913*6.266*6.266*6.2582
07/22/2010 03:30:00*6.266*6.26061*6.2672*6.2604
07/22/2010 03:35:00*6.26061*6.2591*6.262*6.2581
07/22/2010 03:40:00*6.2591*6.2566*6.2591*6.2546
07/22/2010 03:45:00*6.2566*6.25514*6.2581*6.252
07/22/2010 03:50:00*6.25514*6.2501*6.25514*6.24754
07/22/2010 03:55:00*6.2501*6.247*6.2512*6.247
07/22/2010 04:00:00*6.247*6.2456*6.2481*6.2432
07/22/2010 04:05:00*6.2456*6.2398*6.2456*6.2394
07/22/2010 04:10:00*6.2398*6.2501*6.2501*6.2389
07/22/2010 04:15:00*6.2501*6.2497*6.2508*6.2463
07/22/2010 04:20:00*6.2497*6.2479*6.2497*6.2468
07/22/2010 04:25:00*6.2479*6.2483*6.2486*6.2457
07/22/2010 04:30:00*6.2483*6.2492*6.2518*6.2479
07/22/2010 04:35:00*6.2492*6.2411*6.2492*6.2394
07/22/2010 04:40:00*6.2411*6.239*6.2417*6.23639
07/22/2010 04:45:00*6.239*6.23388*6.2403*6.2333
07/22/2010 04:50:00*6.23388*6.2321*6.23388*6.2276
07/22/2010 04:55:00*6.2321*6.2269*6.2347*6.2258
07/22/2010 05:00:00*6.2269*6.227*6.2302*6.22503
07/22/2010 05:05:00*6.227*6.2249*6.2275*6.22018
07/22/2010 05:10:00*6.2249*6.233*6.2339*6.2241
07/22/2010 05:15:00*6.233*6.2352*6.2371*6.233
07/22/2010 05:20:00*6.2352*6.2335*6.2367*6.2323
07/22/2010 05:25:00*6.2335*6.2356*6.2358*6.2335
07/22/2010 05:30:00*6.2356*6.2339*6.2367*6.2333
07/22/2010 05:35:00*6.2339*6.2348*6.2379*6.2338
07/22/2010 05:40:00*6.2348*6.2313*6.2356*6.23
07/22/2010 05:45:00*6.2313*6.2364*6.2385*6.2306
07/22/2010 05:50:00*6.2364*6.2354*6.2371*6.2354
07/22/2010 05:55:00*6.2354*6.2354*6.237*6.2346
07/22/2010 06:00:00*6.2354*6.2317*6.236*6.2313
07/22/2010 06:05:00*6.2317*6.23021*6.2337*6.22972
07/22/2010 06:10:00*6.23021*6.2283*6.23094*6.226
07/22/2010 06:15:00*6.2283*6.228*6.2303*6.2278
07/22/2010 06:20:00*6.228*6.2251*6.2287*6.2246
07/22/2010 06:25:00*6.2251*6.2196*6.2251*6.2186
07/22/2010 06:30:00*6.2196*6.2152*6.2204*6.2132
07/22/2010 06:35:00*6.2152*6.2141*6.21742*6.2125
07/22/2010 06:40:00*6.2141*6.2097*6.2173*6.2097
07/22/2010 06:45:00*6.2097*6.203*6.2114*6.2018
07/22/2010 06:50:00*6.203*6.2016*6.2045*6.1981
07/22/2010 06:55:00*6.2016*6.2074*6.2079*6.2015
07/22/2010 07:00:00*6.2074*6.2058*6.2098*6.2046
07/22/2010 07:05:00*6.2058*6.2055*6.2068*6.2017
07/22/2010 07:10:00*6.2055*6.2053*6.2069*6.2038
07/22/2010 07:15:00*6.2053*6.2068*6.2108*6.2048
07/22/2010 07:20:00*6.2068*6.2053*6.2073*6.2048
07/22/2010 07:25:00*6.2053*6.2066*6.2067*6.20479
07/22/2010 07:30:00*6.2066*6.20211*6.2067*6.20211
07/22/2010 07:35:00*6.20211*6.197*6.2039*6.1956
07/22/2010 07:40:00*6.197*6.1975*6.1976*6.194
07/22/2010 07:45:00*6.1975*6.2004*6.2012*6.1972
07/22/2010 07:50:00*6.2004*6.19714*6.2009*6.1945
07/22/2010 07:55:00*6.19714*6.2*6.2*6.1955
07/22/2010 08:00:00*6.2*6.2033*6.2038*6.1996
07/22/2010 08:05:00*6.2033*6.2005*6.2045*6.1994
07/22/2010 08:10:00*6.2005*6.1973*6.2011*6.19611
07/22/2010 08:15:00*6.1973*6.2015*6.2051*6.1973
07/22/2010 08:20:00*6.2015*6.1989*6.2062*6.1989
07/22/2010 08:25:00*6.1989*6.1981*6.2024*6.19654
07/22/2010 08:30:00*6.1981*6.1976*6.1988*6.1944
07/22/2010 08:35:00*6.1976*6.2033*6.2047*6.1936
07/22/2010 08:40:00*6.2033*6.2077*6.2095*6.2017
07/22/2010 08:45:00*6.2077*6.2016*6.2077*6.2001
07/22/2010 08:50:00*6.2016*6.204*6.2044*6.2006
07/22/2010 08:55:00*6.204*6.2026*6.2051*6.20214
07/22/2010 09:00:00*6.2026*6.2037*6.2058*6.2014
07/22/2010 09:05:00*6.2037*6.2056*6.2062*6.2032
07/22/2010 09:10:00*6.2056*6.2101*6.2118*6.2049
07/22/2010 09:15:00*6.2101*6.2113*6.2113*6.2074
07/22/2010 09:20:00*6.2113*6.2112*6.2121*6.2103
07/22/2010 09:25:00*6.2112*6.2131*6.214*6.211
07/22/2010 09:30:00*6.2131*6.2173*6.2178*6.2125
07/22/2010 09:35:00*6.2173*6.2109*6.2173*6.2103
07/22/2010 09:40:00*6.2109*6.2072*6.2109*6.20543
07/22/2010 09:45:00*6.2072*6.19868*6.2076*6.1972
07/22/2010 09:50:00*6.19868*6.19165*6.19868*6.19117
07/22/2010 09:55:00*6.19165*6.19077*6.19341*6.18894
07/22/2010 10:00:00*6.19077*6.1879*6.1914*6.1873
07/22/2010 10:05:00*6.1879*6.1892*6.1909*6.1845
07/22/2010 10:10:00*6.1892*6.1907*6.1928*6.1864
07/22/2010 10:15:00*6.1907*6.1876*6.1937*6.1873
07/22/2010 10:20:00*6.1876*6.1867*6.1876*6.1708
07/22/2010 10:25:00*6.1867*6.184*6.187*6.1827
07/22/2010 10:30:00*6.184*6.1765*6.184*6.1765
07/22/2010 10:35:00*6.1765*6.17851*6.1803*6.17433
07/22/2010 10:40:00*6.17851*6.1819*6.1819*6.17723
07/22/2010 10:45:00*6.1819*6.1842*6.1842*6.179
07/22/2010 10:50:00*6.1842*6.1804*6.1853*6.1792
07/22/2010 10:55:00*6.1804*6.17255*6.18121*6.17091
07/22/2010 11:00:00*6.17255*6.1737*6.17704*6.17209
07/22/2010 11:05:00*6.1737*6.1813*6.1825*6.1736
07/22/2010 11:10:00*6.1813*6.1834*6.1834*6.1803
07/22/2010 11:15:00*6.1834*6.1716*6.1837*6.1716
07/22/2010 11:20:00*6.1716*6.1725*6.1735*6.171
07/22/2010 11:25:00*6.1725*6.1756*6.1812*6.1721
07/22/2010 11:30:00*6.1756*6.1714*6.1764*6.171
07/22/2010 11:35:00*6.1714*6.1782*6.1783*6.1714
07/22/2010 11:40:00*6.1782*6.18*6.1807*6.1771
07/22/2010 11:45:00*6.18*6.1803*6.1819*6.1791
07/22/2010 11:50:00*6.1803*6.1794*6.1807*6.1781
07/22/2010 11:55:00*6.1794*6.1772*6.181*6.1761
07/22/2010 12:00:00*6.1772*6.17716*6.1808*6.17716
07/22/2010 12:05:00*6.17716*6.17601*6.1778*6.174
07/22/2010 12:10:00*6.17601*6.17703*6.17939*6.17601
07/22/2010 12:15:00*6.17703*6.17727*6.17991*6.17512
07/22/2010 12:20:00*6.17727*6.17564*6.17986*6.17562
07/22/2010 12:25:00*6.17564*6.17591*6.17737*6.17423
07/22/2010 12:30:00*6.17591*6.1781*6.17814*6.1752
07/22/2010 12:35:00*6.1781*6.17995*6.18091*6.17786
07/22/2010 12:40:00*6.17995*6.17763*6.17995*6.17506
07/22/2010 12:45:00*6.17763*6.17895*6.17895*6.17615
07/22/2010 12:50:00*6.17895*6.17644*6.17938*6.17601
07/22/2010 12:55:00*6.17644*6.17644*6.17764*6.1762
07/22/2010 13:00:00*6.17644*6.18176*6.18181*6.17596
07/22/2010 13:05:00*6.18176*6.17873*6.18176*6.17802
07/22/2010 13:10:00*6.17873*6.1705*6.17873*6.1705
07/22/2010 13:15:00*6.1705*6.1691*6.1705*6.16861
07/22/2010 13:20:00*6.1691*6.1681*6.1721*6.1681
07/22/2010 13:25:00*6.1681*6.1698*6.1722*6.16771
07/22/2010 13:30:00*6.1698*6.17162*6.17215*6.1698
07/22/2010 13:35:00*6.17162*6.1695*6.172*6.16896
07/22/2010 13:40:00*6.1695*6.1698*6.1703*6.1681
07/22/2010 13:45:00*6.1698*6.16785*6.17088*6.16723
07/22/2010 13:50:00*6.16785*6.17101*6.17101*6.16785
07/22/2010 13:55:00*6.17101*6.17149*6.17173*6.1695
07/22/2010 14:00:00*6.17149*6.16886*6.17264*6.16862
07/22/2010 14:05:00*6.16886*6.16719*6.16886*6.16695
07/22/2010 14:10:00*6.16719*6.16724*6.16854*6.16666
07/22/2010 14:15:00*6.16724*6.16655*6.16803*6.16645
07/22/2010 14:20:00*6.16655*6.169*6.17085*6.16655
07/22/2010 14:25:00*6.169*6.1686*6.17116*6.1683
07/22/2010 14:30:00*6.1686*6.16899*6.17044*6.16724
07/22/2010 14:35:00*6.16899*6.173*6.1735*6.16811
07/22/2010 14:40:00*6.173*6.17748*6.1802*6.1727
07/22/2010 14:45:00*6.17748*6.1782*6.1807*6.17748
07/22/2010 14:50:00*6.1782*6.17878*6.1798*6.177
07/22/2010 14:55:00*6.17878*6.17521*6.17902*6.175
07/22/2010 15:00:00*6.17521*6.17392*6.17569*6.1734
07/22/2010 15:05:00*6.17392*6.17306*6.175*6.1726
07/22/2010 15:10:00*6.17306*6.17492*6.1768*6.1728
07/22/2010 15:15:00*6.17492*6.1731*6.1768*6.17241
07/22/2010 15:20:00*6.1731*6.1748*6.1748*6.17117
07/22/2010 15:25:00*6.1748*6.1748*6.1748*6.1717
07/22/2010 15:30:00*6.1748*6.1745*6.1748*6.1722
07/22/2010 15:35:00*6.1745*6.17397*6.1756*6.17325
07/22/2010 15:40:00*6.17397*6.1772*6.1795*6.17397
07/22/2010 15:45:00*6.1772*6.1779*6.1787*6.17546
07/22/2010 15:50:00*6.1779*6.1792*6.1805*6.1757
07/22/2010 15:55:00*6.1792*6.17812*6.1801*6.1775
07/22/2010 16:00:00*6.17812*6.1769*6.17816*6.1745
07/22/2010 16:05:00*6.1769*6.1767*6.1774*6.1756
07/22/2010 16:10:00*6.1767*6.1756*6.1772*6.1742
07/22/2010 16:15:00*6.1756*6.1742*6.176*6.1738
07/22/2010 16:20:00*6.1742*6.1753*6.1757*6.1731
07/22/2010 16:25:00*6.1753*6.1747*6.177*6.1733
07/22/2010 16:30:00*6.1747*6.1738*6.1765*6.1738
07/22/2010 16:35:00*6.1738*6.1774*6.1781*6.1738
07/22/2010 16:40:00*6.1774*6.1752*6.1774*6.1723
07/22/2010 16:45:00*6.1752*6.1755*6.1759*6.1726
07/22/2010 16:50:00*6.1755*6.1733*6.1755*6.1732
07/22/2010 16:55:00*6.1733*6.1724*6.1733*6.1715
07/22/2010 17:00:00*6.1724*6.1723*6.173*6.1718
