07/20/2010 17:05:00*6.2761*6.27172*6.2761*6.2711
07/20/2010 17:10:00*6.27172*6.27051*6.27172*6.27051
07/20/2010 17:15:00*6.27051*6.271*6.27167*6.27051
07/20/2010 17:20:00*6.271*6.271*6.271*6.271
07/20/2010 17:25:00*6.271*6.2715*6.27173*6.2708
07/20/2010 17:30:00*6.2715*6.271*6.27173*6.2701
07/20/2010 17:35:00*6.271*6.273*6.274*6.271
07/20/2010 17:40:00*6.273*6.2719*6.2732*6.2714
07/20/2010 17:45:00*6.2719*6.2689*6.2719*6.2685
07/20/2010 17:50:00*6.2689*6.2667*6.2689*6.2664
07/20/2010 17:55:00*6.2667*6.26415*6.2685*6.26391
07/20/2010 18:00:00*6.26415*6.24771*6.26415*6.24752
07/20/2010 18:05:00*6.24771*6.24912*6.25457*6.2477
07/20/2010 18:10:00*6.24912*6.2482*6.25103*6.2474
07/20/2010 18:15:00*6.2482*6.2492*6.2507*6.2476
07/20/2010 18:20:00*6.2492*6.2493*6.2496*6.2478
07/20/2010 18:25:00*6.2493*6.2512*6.2515*6.2486
07/20/2010 18:30:00*6.2512*6.2505*6.2516*6.2497
07/20/2010 18:35:00*6.2505*6.251*6.2525*6.2502
07/20/2010 18:40:00*6.251*6.2501*6.251*6.2496
07/20/2010 18:45:00*6.2501*6.2495*6.25096*6.2493
07/20/2010 18:50:00*6.2495*6.2485*6.25023*6.2482
07/20/2010 18:55:00*6.2485*6.24897*6.24965*6.2451
07/20/2010 19:00:00*6.24897*6.24844*6.24897*6.2482
07/20/2010 19:05:00*6.24844*6.24815*6.24919*6.248
07/20/2010 19:10:00*6.24815*6.24941*6.24941*6.2479
07/20/2010 19:15:00*6.24941*6.2478*6.24941*6.2472
07/20/2010 19:20:00*6.2478*6.2482*6.24921*6.24682
07/20/2010 19:25:00*6.2482*6.2485*6.2487*6.2478
07/20/2010 19:30:00*6.2485*6.2488*6.2489*6.2477
07/20/2010 19:35:00*6.2488*6.2478*6.2488*6.2472
07/20/2010 19:40:00*6.2478*6.2469*6.2478*6.2453
07/20/2010 19:45:00*6.2469*6.2469*6.249*6.2467
07/20/2010 19:50:00*6.2469*6.2458*6.247*6.2455
07/20/2010 19:55:00*6.2458*6.2466*6.2475*6.2451
07/20/2010 20:00:00*6.2466*6.24093*6.2475*6.24039
07/20/2010 20:05:00*6.24093*6.245*6.2452*6.24073
07/20/2010 20:10:00*6.245*6.2464*6.2474*6.245
07/20/2010 20:15:00*6.2464*6.24872*6.2496*6.2464
07/20/2010 20:20:00*6.24872*6.2472*6.2496*6.2467
07/20/2010 20:25:00*6.2472*6.2477*6.2479*6.2465
07/20/2010 20:30:00*6.2477*6.2473*6.2506*6.2473
07/20/2010 20:35:00*6.2473*6.24629*6.2473*6.2453
07/20/2010 20:40:00*6.24629*6.24969*6.25008*6.24629
07/20/2010 20:45:00*6.24969*6.2532*6.2538*6.24872
07/20/2010 20:50:00*6.2532*6.2496*6.2546*6.2496
07/20/2010 20:55:00*6.2496*6.2515*6.253*6.2487
07/20/2010 21:00:00*6.2515*6.24979*6.2527*6.24658
07/20/2010 21:05:00*6.24979*6.2404*6.24979*6.2398
07/20/2010 21:10:00*6.2404*6.2373*6.2435*6.2336
07/20/2010 21:15:00*6.2373*6.2316*6.2373*6.2311
07/20/2010 21:20:00*6.2316*6.2343*6.2371*6.2314
07/20/2010 21:25:00*6.2343*6.2313*6.2352*6.2313
07/20/2010 21:30:00*6.2313*6.2302*6.2313*6.2289
07/20/2010 21:35:00*6.2302*6.22664*6.23438*6.22664
07/20/2010 21:40:00*6.22664*6.20003*6.22881*6.19712
07/20/2010 21:45:00*6.20003*6.20376*6.21045*6.1991
07/20/2010 21:50:00*6.20376*6.2092*6.2134*6.20342
07/20/2010 21:55:00*6.2092*6.2168*6.2172*6.2088
07/20/2010 22:00:00*6.2168*6.2153*6.2187*6.2152
07/20/2010 22:05:00*6.2153*6.2126*6.2178*6.2126
07/20/2010 22:10:00*6.2126*6.2153*6.217*6.2125
07/20/2010 22:15:00*6.2153*6.2157*6.2158*6.2147
07/20/2010 22:20:00*6.2157*6.2158*6.2162*6.2151
07/20/2010 22:25:00*6.2158*6.2204*6.2204*6.2153
07/20/2010 22:30:00*6.2204*6.2182*6.2222*6.2154
07/20/2010 22:35:00*6.2182*6.2195*6.2219*6.2181
07/20/2010 22:40:00*6.2195*6.2182*6.22*6.218
07/20/2010 22:45:00*6.2182*6.216*6.2182*6.2157
07/20/2010 22:50:00*6.216*6.2167*6.2185*6.2156
07/20/2010 22:55:00*6.2167*6.2155*6.2173*6.2146
07/20/2010 23:00:00*6.2155*6.2163*6.2163*6.2149
07/20/2010 23:05:00*6.2163*6.2169*6.2184*6.2163
07/20/2010 23:10:00*6.2169*6.2164*6.2179*6.2163
07/20/2010 23:15:00*6.2164*6.2192*6.22*6.2164
07/20/2010 23:20:00*6.2192*6.2203*6.2215*6.216
07/20/2010 23:25:00*6.2203*6.2208*6.221*6.2167
07/20/2010 23:30:00*6.2208*6.2282*6.2285*6.2208
07/20/2010 23:35:00*6.2282*6.2319*6.2319*6.2259
07/20/2010 23:40:00*6.2319*6.2338*6.2349*6.2292
07/20/2010 23:45:00*6.2338*6.2341*6.2357*6.2326
07/20/2010 23:50:00*6.2341*6.2338*6.235*6.2327
07/20/2010 23:55:00*6.2338*6.2336*6.2338*6.2317
07/21/2010 00:00:00*6.2336*6.2314*6.2336*6.2312
07/21/2010 00:05:00*6.2314*6.2304*6.2327*6.2301
07/21/2010 00:10:00*6.2304*6.2294*6.2304*6.2293
07/21/2010 00:15:00*6.2294*6.2284*6.2294*6.2276
07/21/2010 00:20:00*6.2284*6.2296*6.23*6.2284
07/21/2010 00:25:00*6.2296*6.2309*6.2319*6.2295
07/21/2010 00:30:00*6.2309*6.2317*6.2317*6.2309
07/21/2010 00:35:00*6.2317*6.2313*6.2333*6.2303
07/21/2010 00:40:00*6.2313*6.2342*6.2342*6.2302
07/21/2010 00:45:00*6.2342*6.2328*6.2344*6.2316
07/21/2010 00:50:00*6.2328*6.2328*6.2341*6.2321
07/21/2010 00:55:00*6.2328*6.2343*6.2343*6.2324
07/21/2010 01:00:00*6.2343*6.2314*6.2343*6.2314
07/21/2010 01:05:00*6.2314*6.2331*6.2334*6.2307
07/21/2010 01:10:00*6.2331*6.2335*6.2337*6.2325
07/21/2010 01:15:00*6.2335*6.2334*6.2335*6.2326
07/21/2010 01:20:00*6.2334*6.2345*6.2352*6.2329
07/21/2010 01:25:00*6.2345*6.2364*6.2396*6.2345
07/21/2010 01:30:00*6.2364*6.2398*6.2406*6.2358
07/21/2010 01:35:00*6.2398*6.2374*6.2418*6.2364
07/21/2010 01:40:00*6.2374*6.2387*6.2406*6.2369
07/21/2010 01:45:00*6.2387*6.2347*6.2389*6.2344
07/21/2010 01:50:00*6.2347*6.2397*6.2412*6.2339
07/21/2010 01:55:00*6.2397*6.2401*6.2406*6.237
07/21/2010 02:00:00*6.2401*6.2376*6.2402*6.2368
07/21/2010 02:05:00*6.2376*6.2332*6.2389*6.2307
07/21/2010 02:10:00*6.2332*6.2329*6.2332*6.2291
07/21/2010 02:15:00*6.2329*6.241*6.2421*6.2326
07/21/2010 02:20:00*6.241*6.2353*6.2417*6.2324
07/21/2010 02:25:00*6.2353*6.2373*6.2382*6.2346
07/21/2010 02:30:00*6.2373*6.2379*6.2415*6.23514
07/21/2010 02:35:00*6.2379*6.2397*6.2425*6.2379
07/21/2010 02:40:00*6.2397*6.23747*6.2402*6.2342
07/21/2010 02:45:00*6.23747*6.2428*6.2428*6.2345
07/21/2010 02:50:00*6.2428*6.2401*6.2428*6.2369
07/21/2010 02:55:00*6.2401*6.2432*6.2443*6.2361
07/21/2010 03:00:00*6.2432*6.24727*6.25547*6.2419
07/21/2010 03:05:00*6.24727*6.25092*6.25092*6.24262
07/21/2010 03:10:00*6.25092*6.24436*6.25176*6.24124
07/21/2010 03:15:00*6.24436*6.2472*6.2482*6.2402
07/21/2010 03:20:00*6.2472*6.2491*6.25153*6.2467
07/21/2010 03:25:00*6.2491*6.2423*6.2497*6.2422
07/21/2010 03:30:00*6.2423*6.24405*6.2443*6.2402
07/21/2010 03:35:00*6.24405*6.2427*6.24405*6.2417
07/21/2010 03:40:00*6.2427*6.24052*6.2434*6.23734
07/21/2010 03:45:00*6.24052*6.2454*6.2461*6.24052
07/21/2010 03:50:00*6.2454*6.2433*6.2465*6.2424
07/21/2010 03:55:00*6.2433*6.2437*6.2437*6.2417
07/21/2010 04:00:00*6.2437*6.2468*6.2478*6.2408
07/21/2010 04:05:00*6.2468*6.2502*6.2502*6.2459
07/21/2010 04:10:00*6.2502*6.2559*6.2567*6.2493
07/21/2010 04:15:00*6.2559*6.2616*6.26161*6.2555
07/21/2010 04:20:00*6.2616*6.2616*6.2641*6.2601
07/21/2010 04:25:00*6.2616*6.2599*6.2661*6.2585
07/21/2010 04:30:00*6.2599*6.2561*6.2608*6.2533
07/21/2010 04:35:00*6.2561*6.2563*6.2604*6.2561
07/21/2010 04:40:00*6.2563*6.2567*6.2585*6.2553
07/21/2010 04:45:00*6.2567*6.2545*6.2576*6.2531
07/21/2010 04:50:00*6.2545*6.25624*6.25624*6.254
07/21/2010 04:55:00*6.25624*6.2613*6.2613*6.25624
07/21/2010 05:00:00*6.2613*6.26206*6.26335*6.25987
07/21/2010 05:05:00*6.26206*6.2575*6.26255*6.2561
07/21/2010 05:10:00*6.2575*6.25717*6.2595*6.2569
07/21/2010 05:15:00*6.25717*6.25239*6.25801*6.25142
07/21/2010 05:20:00*6.25239*6.25176*6.25312*6.25006
07/21/2010 05:25:00*6.25176*6.25811*6.25933*6.25176
07/21/2010 05:30:00*6.25811*6.26419*6.26419*6.25694
07/21/2010 05:35:00*6.26419*6.2588*6.26419*6.2577
07/21/2010 05:40:00*6.2588*6.2552*6.2593*6.2518
07/21/2010 05:45:00*6.2552*6.2593*6.2593*6.2527
07/21/2010 05:50:00*6.2593*6.2611*6.2647*6.2562
07/21/2010 05:55:00*6.2611*6.2578*6.2639*6.2576
07/21/2010 06:00:00*6.2578*6.2584*6.26014*6.256
07/21/2010 06:05:00*6.2584*6.2554*6.2604*6.2552
07/21/2010 06:10:00*6.2554*6.25616*6.258*6.2543
07/21/2010 06:15:00*6.25616*6.2554*6.2575*6.255
07/21/2010 06:20:00*6.2554*6.251*6.2569*6.2493
07/21/2010 06:25:00*6.251*6.24943*6.25315*6.2476
07/21/2010 06:30:00*6.24943*6.2532*6.254*6.24577
07/21/2010 06:35:00*6.2532*6.2652*6.26894*6.2532
07/21/2010 06:40:00*6.2652*6.2592*6.2657*6.2581
07/21/2010 06:45:00*6.2592*6.2607*6.2626*6.259
07/21/2010 06:50:00*6.2607*6.2628*6.2634*6.2591
07/21/2010 06:55:00*6.2628*6.2642*6.2647*6.2618
07/21/2010 07:00:00*6.2642*6.2678*6.2678*6.263
07/21/2010 07:05:00*6.2678*6.2688*6.2688*6.264
07/21/2010 07:10:00*6.2688*6.2686*6.2712*6.2679
07/21/2010 07:15:00*6.2686*6.2667*6.2699*6.2665
07/21/2010 07:20:00*6.2667*6.2627*6.2681*6.2627
07/21/2010 07:25:00*6.2627*6.2615*6.263*6.2603
07/21/2010 07:30:00*6.2615*6.2606*6.2623*6.2579
07/21/2010 07:35:00*6.2606*6.2609*6.2623*6.2599
07/21/2010 07:40:00*6.2609*6.2569*6.2609*6.2568
07/21/2010 07:45:00*6.2569*6.2571*6.2588*6.2569
07/21/2010 07:50:00*6.2571*6.2607*6.2611*6.2571
07/21/2010 07:55:00*6.2607*6.2604*6.2633*6.2602
07/21/2010 08:00:00*6.2604*6.2575*6.2615*6.2575
07/21/2010 08:05:00*6.2575*6.2529*6.2581*6.2529
07/21/2010 08:10:00*6.2529*6.2508*6.255*6.2501
07/21/2010 08:15:00*6.2508*6.2501*6.2534*6.2479
07/21/2010 08:20:00*6.2501*6.2536*6.2548*6.2499
07/21/2010 08:25:00*6.2536*6.2548*6.258*6.2522
07/21/2010 08:30:00*6.2548*6.2585*6.2599*6.2528
07/21/2010 08:35:00*6.2585*6.24949*6.2592*6.24949
07/21/2010 08:40:00*6.24949*6.2478*6.24988*6.2456
07/21/2010 08:45:00*6.2478*6.2557*6.2564*6.24682
07/21/2010 08:50:00*6.2557*6.253*6.2608*6.2525
07/21/2010 08:55:00*6.253*6.2546*6.2576*6.2529
07/21/2010 09:00:00*6.2546*6.2478*6.2548*6.2478
07/21/2010 09:05:00*6.2478*6.2533*6.2533*6.2448
07/21/2010 09:10:00*6.2533*6.2535*6.2558*6.2521
07/21/2010 09:15:00*6.2535*6.2536*6.2548*6.2526
07/21/2010 09:20:00*6.2536*6.2522*6.2552*6.2513
07/21/2010 09:25:00*6.2522*6.2546*6.2557*6.2522
07/21/2010 09:30:00*6.2546*6.2531*6.2546*6.2513
07/21/2010 09:35:00*6.2531*6.2536*6.2542*6.24995
07/21/2010 09:40:00*6.2536*6.2581*6.2584*6.2527
07/21/2010 09:45:00*6.2581*6.26*6.2637*6.2567
07/21/2010 09:50:00*6.26*6.267*6.2671*6.26
07/21/2010 09:55:00*6.267*6.267*6.267*6.262
07/21/2010 10:00:00*6.267*6.2638*6.2686*6.2626
07/21/2010 10:05:00*6.2638*6.2661*6.2718*6.2638
07/21/2010 10:10:00*6.2661*6.2674*6.2686*6.2649
07/21/2010 10:15:00*6.2674*6.2645*6.2679*6.2598
07/21/2010 10:20:00*6.2645*6.2583*6.2648*6.2569
07/21/2010 10:25:00*6.2583*6.25318*6.25832*6.2523
07/21/2010 10:30:00*6.25318*6.2544*6.256*6.2531
07/21/2010 10:35:00*6.2544*6.2593*6.26*6.2534
07/21/2010 10:40:00*6.2593*6.2597*6.2606*6.258
07/21/2010 10:45:00*6.2597*6.2555*6.2612*6.2555
07/21/2010 10:50:00*6.2555*6.2566*6.25901*6.2555
07/21/2010 10:55:00*6.2566*6.2481*6.2566*6.2465
07/21/2010 11:00:00*6.2481*6.2463*6.2522*6.2448
07/21/2010 11:05:00*6.2463*6.2424*6.2471*6.24115
07/21/2010 11:10:00*6.2424*6.2466*6.2498*6.2418
07/21/2010 11:15:00*6.2466*6.2508*6.2547*6.2459
07/21/2010 11:20:00*6.2508*6.25497*6.257*6.2508
07/21/2010 11:25:00*6.25497*6.2491*6.25497*6.2435
07/21/2010 11:30:00*6.2491*6.2509*6.2512*6.2481
07/21/2010 11:35:00*6.2509*6.2501*6.254*6.25
07/21/2010 11:40:00*6.2501*6.2484*6.2507*6.2472
07/21/2010 11:45:00*6.2484*6.248*6.249*6.2467
07/21/2010 11:50:00*6.248*6.2449*6.2484*6.24367
07/21/2010 11:55:00*6.2449*6.2494*6.2494*6.2449
07/21/2010 12:00:00*6.2494*6.2482*6.2499*6.2441
07/21/2010 12:05:00*6.2482*6.24648*6.24925*6.2461
07/21/2010 12:10:00*6.24648*6.24992*6.25052*6.24648
07/21/2010 12:15:00*6.24992*6.24881*6.25104*6.24686
07/21/2010 12:20:00*6.24881*6.25188*6.25281*6.2477
07/21/2010 12:25:00*6.25188*6.2534*6.25388*6.25169
07/21/2010 12:30:00*6.2534*6.25151*6.25364*6.25042
07/21/2010 12:35:00*6.25151*6.25136*6.2527*6.2496
07/21/2010 12:40:00*6.25136*6.2498*6.2522*6.2452
07/21/2010 12:45:00*6.2498*6.2542*6.2542*6.2483
07/21/2010 12:50:00*6.2542*6.25134*6.2547*6.25109
07/21/2010 12:55:00*6.25134*6.2567*6.2571*6.25134
07/21/2010 13:00:00*6.2567*6.2497*6.2571*6.2497
07/21/2010 13:05:00*6.2497*6.2531*6.258*6.2487
07/21/2010 13:10:00*6.2531*6.2498*6.2531*6.2498
07/21/2010 13:15:00*6.2498*6.251*6.2519*6.2498
07/21/2010 13:20:00*6.251*6.2476*6.251*6.24702
07/21/2010 13:25:00*6.2476*6.24711*6.2489*6.2446
07/21/2010 13:30:00*6.24711*6.24784*6.24906*6.24706
07/21/2010 13:35:00*6.24784*6.25*6.25*6.2461
07/21/2010 13:40:00*6.25*6.2497*6.25*6.248
07/21/2010 13:45:00*6.2497*6.2494*6.2503*6.24858
07/21/2010 13:50:00*6.2494*6.24809*6.2507*6.24784
07/21/2010 13:55:00*6.24809*6.24463*6.24809*6.24336
07/21/2010 14:00:00*6.24463*6.24816*6.24816*6.24438
07/21/2010 14:05:00*6.24816*6.2522*6.2575*6.24494
07/21/2010 14:10:00*6.2522*6.27554*6.27554*6.2522
07/21/2010 14:15:00*6.27554*6.27985*6.28091*6.2729
07/21/2010 14:20:00*6.27985*6.2695*6.28206*6.26843
07/21/2010 14:25:00*6.2695*6.2705*6.27408*6.26789
07/21/2010 14:30:00*6.2705*6.2757*6.27575*6.2703
07/21/2010 14:35:00*6.2757*6.28233*6.28449*6.2733
07/21/2010 14:40:00*6.28233*6.2799*6.2831*6.27931
07/21/2010 14:45:00*6.2799*6.2763*6.2799*6.2754
07/21/2010 14:50:00*6.2763*6.2798*6.2806*6.2743
07/21/2010 14:55:00*6.2798*6.2825*6.2825*6.2779
07/21/2010 15:00:00*6.2825*6.2841*6.29048*6.28076
07/21/2010 15:05:00*6.2841*6.2818*6.2908*6.2818
07/21/2010 15:10:00*6.2818*6.2807*6.284*6.27814
07/21/2010 15:15:00*6.2807*6.2802*6.2835*6.27912
07/21/2010 15:20:00*6.2802*6.2817*6.2818*6.27858
07/21/2010 15:25:00*6.2817*6.2806*6.2823*6.27764
07/21/2010 15:30:00*6.2806*6.2824*6.2824*6.2795
07/21/2010 15:35:00*6.2824*6.278*6.2831*6.27666
07/21/2010 15:40:00*6.278*6.2767*6.2792*6.2767
07/21/2010 15:45:00*6.2767*6.2803*6.282*6.2767
07/21/2010 15:50:00*6.2803*6.2771*6.2807*6.2769
07/21/2010 15:55:00*6.2771*6.2748*6.2786*6.2742
07/21/2010 16:00:00*6.2748*6.2737*6.2755*6.2732
07/21/2010 16:05:00*6.2737*6.2731*6.2753*6.2731
07/21/2010 16:10:00*6.2731*6.2726*6.2736*6.2725
07/21/2010 16:15:00*6.2726*6.2722*6.2742*6.272
07/21/2010 16:20:00*6.2722*6.2737*6.2755*6.2716
07/21/2010 16:25:00*6.2737*6.2752*6.2768*6.2737
07/21/2010 16:30:00*6.2752*6.2821*6.2821*6.275
07/21/2010 16:35:00*6.2821*6.2847*6.2854*6.2819
07/21/2010 16:40:00*6.2847*6.2853*6.2858*6.2841
07/21/2010 16:45:00*6.2853*6.2858*6.2868*6.2852
07/21/2010 16:50:00*6.2858*6.2913*6.2913*6.2858
07/21/2010 16:55:00*6.2913*6.2894*6.2917*6.2859
07/21/2010 17:00:00*6.2894*6.2877*6.291*6.2858
