07/19/2010 17:05:00*6.3017*6.3008*6.3025*6.2996
07/19/2010 17:10:00*6.3008*6.3034*6.304*6.3008
07/19/2010 17:15:00*6.3034*6.3025*6.3034*6.30164
07/19/2010 17:20:00*6.3025*6.3027*6.3027*6.30117
07/19/2010 17:25:00*6.3027*6.3033*6.3035*6.3027
07/19/2010 17:30:00*6.3033*6.3037*6.3037*6.3032
07/19/2010 17:35:00*6.3037*6.303*6.3051*6.303
07/19/2010 17:40:00*6.303*6.3043*6.3043*6.3025
07/19/2010 17:45:00*6.3043*6.30047*6.3043*6.2994
07/19/2010 17:50:00*6.30047*6.30047*6.30071*6.2991
07/19/2010 17:55:00*6.30047*6.29901*6.30047*6.2986
07/19/2010 18:00:00*6.29901*6.29876*6.29901*6.2976
07/19/2010 18:05:00*6.29876*6.30266*6.30315*6.29876
07/19/2010 18:10:00*6.30266*6.30271*6.3029*6.3014
07/19/2010 18:15:00*6.30271*6.3014*6.3029*6.3014
07/19/2010 18:20:00*6.3014*6.30169*6.30315*6.3012
07/19/2010 18:25:00*6.30169*6.30047*6.30169*6.2996
07/19/2010 18:30:00*6.30047*6.30071*6.30096*6.2988
07/19/2010 18:35:00*6.30071*6.30047*6.30071*6.2993
07/19/2010 18:40:00*6.30047*6.30022*6.30071*6.29901
07/19/2010 18:45:00*6.30022*6.29949*6.30022*6.2986
07/19/2010 18:50:00*6.29949*6.30008*6.3012*6.29925
07/19/2010 18:55:00*6.30008*6.30169*6.30266*6.30008
07/19/2010 19:00:00*6.30169*6.30364*6.30983*6.30159
07/19/2010 19:05:00*6.30364*6.30364*6.30485*6.3014
07/19/2010 19:10:00*6.30364*6.30407*6.30437*6.3023
07/19/2010 19:15:00*6.30407*6.3032*6.30485*6.303
07/19/2010 19:20:00*6.3032*6.3032*6.30534*6.3032
07/19/2010 19:25:00*6.3032*6.3053*6.308*6.3023
07/19/2010 19:30:00*6.3053*6.3064*6.3065*6.3046
07/19/2010 19:35:00*6.3064*6.30127*6.307*6.3008
07/19/2010 19:40:00*6.30127*6.3076*6.3104*6.30127
07/19/2010 19:45:00*6.3076*6.3059*6.3076*6.3059
07/19/2010 19:50:00*6.3059*6.3072*6.3073*6.3058
07/19/2010 19:55:00*6.3072*6.30279*6.3075*6.30279
07/19/2010 20:00:00*6.30279*6.3051*6.3051*6.30279
07/19/2010 20:05:00*6.3051*6.3058*6.3064*6.3048
07/19/2010 20:10:00*6.3058*6.3051*6.30591*6.3047
07/19/2010 20:15:00*6.3051*6.3051*6.3056*6.30397
07/19/2010 20:20:00*6.3051*6.3076*6.3079*6.3051
07/19/2010 20:25:00*6.3076*6.3065*6.3076*6.30592
07/19/2010 20:30:00*6.3065*6.30641*6.3074*6.3054
07/19/2010 20:35:00*6.30641*6.3043*6.30641*6.3042
07/19/2010 20:40:00*6.3043*6.306*6.3069*6.30397
07/19/2010 20:45:00*6.306*6.3062*6.3069*6.30567
07/19/2010 20:50:00*6.3062*6.30445*6.3064*6.30421
07/19/2010 20:55:00*6.30445*6.3084*6.3084*6.303
07/19/2010 21:00:00*6.3084*6.30562*6.3084*6.30464
07/19/2010 21:05:00*6.30562*6.30269*6.30562*6.30245
07/19/2010 21:10:00*6.30269*6.2987*6.31388*6.2987
07/19/2010 21:15:00*6.2987*6.29782*6.29977*6.29782
07/19/2010 21:20:00*6.29782*6.2995*6.2995*6.2956
07/19/2010 21:25:00*6.2995*6.2973*6.3004*6.2973
07/19/2010 21:30:00*6.2973*6.29831*6.3007*6.2973
07/19/2010 21:35:00*6.29831*6.29814*6.3034*6.2978
07/19/2010 21:40:00*6.29814*6.30398*6.30447*6.29789
07/19/2010 21:45:00*6.30398*6.30252*6.30398*6.3013
07/19/2010 21:50:00*6.30252*6.30301*6.30349*6.30203
07/19/2010 21:55:00*6.30301*6.30062*6.30301*6.2998
07/19/2010 22:00:00*6.30062*6.30301*6.30349*6.30062
07/19/2010 22:05:00*6.30301*6.30154*6.30325*6.3013
07/19/2010 22:10:00*6.30154*6.29984*6.30179*6.2996
07/19/2010 22:15:00*6.29984*6.2965*6.29984*6.2965
07/19/2010 22:20:00*6.2965*6.29717*6.29814*6.2965
07/19/2010 22:25:00*6.29717*6.29717*6.29814*6.2957
07/19/2010 22:30:00*6.29717*6.2963*6.29741*6.2963
07/19/2010 22:35:00*6.2963*6.2968*6.2976*6.2924
07/19/2010 22:40:00*6.2968*6.29*6.2979*6.29
07/19/2010 22:45:00*6.29*6.2947*6.2953*6.2891
07/19/2010 22:50:00*6.2947*6.2954*6.2957*6.2935
07/19/2010 22:55:00*6.2954*6.29463*6.2955*6.2928
07/19/2010 23:00:00*6.29463*6.2973*6.2973*6.29352
07/19/2010 23:05:00*6.2973*6.2962*6.2977*6.296
07/19/2010 23:10:00*6.2962*6.2955*6.2962*6.2946
07/19/2010 23:15:00*6.2955*6.2955*6.296*6.295
07/19/2010 23:20:00*6.2955*6.2947*6.2961*6.2947
07/19/2010 23:25:00*6.2947*6.2947*6.2952*6.2946
07/19/2010 23:30:00*6.2947*6.2914*6.295*6.29041
07/19/2010 23:35:00*6.2914*6.2915*6.29243*6.2903
07/19/2010 23:40:00*6.2915*6.2907*6.2928*6.2893
07/19/2010 23:45:00*6.2907*6.29178*6.29361*6.2897
07/19/2010 23:50:00*6.29178*6.29434*6.29434*6.29178
07/19/2010 23:55:00*6.29434*6.29483*6.2958*6.29342
07/20/2010 00:00:00*6.29483*6.29531*6.29531*6.2913
07/20/2010 00:05:00*6.29531*6.29211*6.29531*6.2911
07/20/2010 00:10:00*6.29211*6.2926*6.29284*6.2891
07/20/2010 00:15:00*6.2926*6.29236*6.29308*6.2905
07/20/2010 00:20:00*6.29236*6.29386*6.29386*6.2898
07/20/2010 00:25:00*6.29386*6.29081*6.2941*6.29081
07/20/2010 00:30:00*6.29081*6.2916*6.29254*6.2901
07/20/2010 00:35:00*6.2916*6.2927*6.29303*6.2914
07/20/2010 00:40:00*6.2927*6.2914*6.2928*6.2914
07/20/2010 00:45:00*6.2914*6.2908*6.2916*6.29
07/20/2010 00:50:00*6.2908*6.2928*6.2936*6.2908
07/20/2010 00:55:00*6.2928*6.2934*6.2934*6.2925
07/20/2010 01:00:00*6.2934*6.29197*6.2934*6.29173
07/20/2010 01:05:00*6.29197*6.29148*6.292*6.291
07/20/2010 01:10:00*6.29148*6.2896*6.29148*6.28911
07/20/2010 01:15:00*6.2896*6.291*6.292*6.2896
07/20/2010 01:20:00*6.291*6.291*6.29221*6.2904
07/20/2010 01:25:00*6.291*6.2906*6.291*6.2906
07/20/2010 01:30:00*6.2906*6.29027*6.292*6.2901
07/20/2010 01:35:00*6.29027*6.2921*6.2921*6.28954
07/20/2010 01:40:00*6.2921*6.2912*6.2929*6.2909
07/20/2010 01:45:00*6.2912*6.2874*6.2929*6.2874
07/20/2010 01:50:00*6.2874*6.28685*6.28762*6.28574
07/20/2010 01:55:00*6.28685*6.27881*6.28903*6.27857
07/20/2010 02:00:00*6.27881*6.2745*6.2805*6.27322
07/20/2010 02:05:00*6.2745*6.2717*6.2795*6.2699
07/20/2010 02:10:00*6.2717*6.2704*6.2739*6.2698
07/20/2010 02:15:00*6.2704*6.264*6.2704*6.263
07/20/2010 02:20:00*6.264*6.2568*6.2645*6.256
07/20/2010 02:25:00*6.2568*6.2538*6.2579*6.2512
07/20/2010 02:30:00*6.2538*6.2584*6.259*6.2522
07/20/2010 02:35:00*6.2584*6.2618*6.266*6.2572
07/20/2010 02:40:00*6.2618*6.2647*6.2654*6.2613
07/20/2010 02:45:00*6.2647*6.2638*6.2658*6.2607
07/20/2010 02:50:00*6.2638*6.2676*6.2678*6.2638
07/20/2010 02:55:00*6.2676*6.2675*6.2722*6.2672
07/20/2010 03:00:00*6.2675*6.26503*6.2675*6.2625
07/20/2010 03:05:00*6.26503*6.2567*6.26524*6.2567
07/20/2010 03:10:00*6.2567*6.2613*6.2617*6.2567
07/20/2010 03:15:00*6.2613*6.2674*6.2684*6.2595
07/20/2010 03:20:00*6.2674*6.2698*6.2711*6.2661
07/20/2010 03:25:00*6.2698*6.26932*6.2702*6.2678
07/20/2010 03:30:00*6.26932*6.2676*6.27065*6.2669
07/20/2010 03:35:00*6.2676*6.2736*6.2776*6.2675
07/20/2010 03:40:00*6.2736*6.27424*6.278*6.2732
07/20/2010 03:45:00*6.27424*6.274*6.27435*6.2701
07/20/2010 03:50:00*6.274*6.2683*6.274*6.26817
07/20/2010 03:55:00*6.2683*6.2676*6.2687*6.2656
07/20/2010 04:00:00*6.2676*6.2707*6.27415*6.2669
07/20/2010 04:05:00*6.2707*6.2733*6.2765*6.2696
07/20/2010 04:10:00*6.2733*6.2735*6.2738*6.26989
07/20/2010 04:15:00*6.2735*6.2712*6.2746*6.2701
07/20/2010 04:20:00*6.2712*6.2706*6.2724*6.2695
07/20/2010 04:25:00*6.2706*6.268*6.2719*6.2679
07/20/2010 04:30:00*6.268*6.2691*6.2694*6.2678
07/20/2010 04:35:00*6.2691*6.2622*6.2693*6.2609
07/20/2010 04:40:00*6.2622*6.2664*6.2673*6.2615
07/20/2010 04:45:00*6.2664*6.2673*6.2696*6.2663
07/20/2010 04:50:00*6.2673*6.2663*6.2684*6.2661
07/20/2010 04:55:00*6.2663*6.2656*6.2677*6.2647
07/20/2010 05:00:00*6.2656*6.2685*6.2692*6.2656
07/20/2010 05:05:00*6.2685*6.2698*6.2707*6.2669
07/20/2010 05:10:00*6.2698*6.2749*6.2756*6.2694
07/20/2010 05:15:00*6.2749*6.275*6.2789*6.2749
07/20/2010 05:20:00*6.275*6.2738*6.27595*6.2728
07/20/2010 05:25:00*6.2738*6.2768*6.2768*6.2719
07/20/2010 05:30:00*6.2768*6.2847*6.2853*6.2756
07/20/2010 05:35:00*6.2847*6.2852*6.2895*6.2824
07/20/2010 05:40:00*6.2852*6.2876*6.288*6.2848
07/20/2010 05:45:00*6.2876*6.2908*6.2939*6.2876
07/20/2010 05:50:00*6.2908*6.2945*6.2947*6.2888
07/20/2010 05:55:00*6.2945*6.2901*6.2948*6.29
07/20/2010 06:00:00*6.2901*6.2886*6.2915*6.2881
07/20/2010 06:05:00*6.2886*6.293*6.2937*6.2877
07/20/2010 06:10:00*6.293*6.2965*6.297*6.2928
07/20/2010 06:15:00*6.2965*6.29812*6.30143*6.2958
07/20/2010 06:20:00*6.29812*6.3002*6.30202*6.2972
07/20/2010 06:25:00*6.3002*6.2985*6.3006*6.29734
07/20/2010 06:30:00*6.2985*6.30466*6.30476*6.29714
07/20/2010 06:35:00*6.30466*6.3046*6.30623*6.3035
07/20/2010 06:40:00*6.3046*6.30555*6.30618*6.3031
07/20/2010 06:45:00*6.30555*6.308*6.31299*6.30555
07/20/2010 06:50:00*6.308*6.3073*6.3092*6.3073
07/20/2010 06:55:00*6.3073*6.30108*6.3073*6.30108
07/20/2010 07:00:00*6.30108*6.3072*6.3092*6.301
07/20/2010 07:05:00*6.3072*6.3045*6.3088*6.3036
07/20/2010 07:10:00*6.3045*6.3005*6.305*6.2992
07/20/2010 07:15:00*6.3005*6.3069*6.3073*6.2997
07/20/2010 07:20:00*6.3069*6.3069*6.31*6.3051
07/20/2010 07:25:00*6.3069*6.3019*6.3077*6.3019
07/20/2010 07:30:00*6.3019*6.2979*6.3019*6.2979
07/20/2010 07:35:00*6.2979*6.2963*6.2998*6.2963
07/20/2010 07:40:00*6.2963*6.2956*6.3002*6.2913
07/20/2010 07:45:00*6.2956*6.3043*6.3049*6.2938
07/20/2010 07:50:00*6.3043*6.3154*6.3159*6.3034
07/20/2010 07:55:00*6.3154*6.3191*6.3228*6.3154
07/20/2010 08:00:00*6.3191*6.3185*6.32014*6.3163
07/20/2010 08:05:00*6.3185*6.31466*6.3194*6.3142
07/20/2010 08:10:00*6.31466*6.325*6.3253*6.31417
07/20/2010 08:15:00*6.325*6.3249*6.3307*6.3249
07/20/2010 08:20:00*6.3249*6.3266*6.3306*6.3249
07/20/2010 08:25:00*6.3266*6.3223*6.3274*6.3218
07/20/2010 08:30:00*6.3223*6.3222*6.32425*6.3197
07/20/2010 08:35:00*6.3222*6.3152*6.323*6.3138
07/20/2010 08:40:00*6.3152*6.3092*6.3152*6.3076
07/20/2010 08:45:00*6.3092*6.3068*6.3093*6.3027
07/20/2010 08:50:00*6.3068*6.3054*6.3103*6.3045
07/20/2010 08:55:00*6.3054*6.3053*6.3072*6.3023
07/20/2010 09:00:00*6.3053*6.3052*6.3085*6.304
07/20/2010 09:05:00*6.3052*6.3093*6.3104*6.3052
07/20/2010 09:10:00*6.3093*6.3112*6.3115*6.3085
07/20/2010 09:15:00*6.3112*6.3142*6.3142*6.3088
07/20/2010 09:20:00*6.3142*6.3224*6.3281*6.3142
07/20/2010 09:25:00*6.3224*6.3169*6.3224*6.3152
07/20/2010 09:30:00*6.3169*6.3195*6.32*6.3169
07/20/2010 09:35:00*6.3195*6.3198*6.32402*6.3187
07/20/2010 09:40:00*6.3198*6.3246*6.3246*6.3164
07/20/2010 09:45:00*6.3246*6.30858*6.3271*6.30858
07/20/2010 09:50:00*6.30858*6.3087*6.31211*6.30566
07/20/2010 09:55:00*6.3087*6.30847*6.30913*6.3037
07/20/2010 10:00:00*6.30847*6.3174*6.3174*6.30797
07/20/2010 10:05:00*6.3174*6.324*6.324*6.3174
07/20/2010 10:10:00*6.324*6.3254*6.3318*6.323
07/20/2010 10:15:00*6.3254*6.32559*6.3316*6.32436
07/20/2010 10:20:00*6.32559*6.3172*6.32559*6.3163
07/20/2010 10:25:00*6.3172*6.3116*6.3177*6.3101
07/20/2010 10:30:00*6.3116*6.3142*6.315*6.3104
07/20/2010 10:35:00*6.3142*6.3122*6.3197*6.3122
07/20/2010 10:40:00*6.3122*6.308*6.3122*6.30641
07/20/2010 10:45:00*6.308*6.3019*6.3129*6.3011
07/20/2010 10:50:00*6.3019*6.303*6.3038*6.3001
07/20/2010 10:55:00*6.303*6.3053*6.3053*6.3012
07/20/2010 11:00:00*6.3053*6.3066*6.3092*6.3046
07/20/2010 11:05:00*6.3066*6.2988*6.3116*6.2975
07/20/2010 11:10:00*6.2988*6.2892*6.3019*6.2892
07/20/2010 11:15:00*6.2892*6.2852*6.294*6.2809
07/20/2010 11:20:00*6.2852*6.28199*6.288*6.2799
07/20/2010 11:25:00*6.28199*6.2835*6.2835*6.27791
07/20/2010 11:30:00*6.2835*6.2831*6.2866*6.2811
07/20/2010 11:35:00*6.2831*6.2844*6.2855*6.2779
07/20/2010 11:40:00*6.2844*6.2825*6.28623*6.2825
07/20/2010 11:45:00*6.2825*6.2836*6.2848*6.2821
07/20/2010 11:50:00*6.2836*6.2826*6.2853*6.2826
07/20/2010 11:55:00*6.2826*6.2876*6.2878*6.2817
07/20/2010 12:00:00*6.2876*6.2883*6.2884*6.2851
07/20/2010 12:05:00*6.2883*6.28655*6.2891*6.28586
07/20/2010 12:10:00*6.28655*6.28466*6.28655*6.28258
07/20/2010 12:15:00*6.28466*6.28945*6.28945*6.28422
07/20/2010 12:20:00*6.28945*6.29018*6.29042*6.28803
07/20/2010 12:25:00*6.29018*6.29124*6.2934*6.29018
07/20/2010 12:30:00*6.29124*6.29321*6.29341*6.28949
07/20/2010 12:35:00*6.29321*6.29174*6.29341*6.29174
07/20/2010 12:40:00*6.29174*6.2945*6.2945*6.29029
07/20/2010 12:45:00*6.2945*6.2924*6.2954*6.2924
07/20/2010 12:50:00*6.2924*6.28855*6.29249*6.28855
07/20/2010 12:55:00*6.28855*6.2905*6.29099*6.28855
07/20/2010 13:00:00*6.2905*6.2886*6.29099*6.28806
07/20/2010 13:05:00*6.2886*6.29055*6.29697*6.28709
07/20/2010 13:10:00*6.29055*6.28552*6.29111*6.283
07/20/2010 13:15:00*6.28552*6.28859*6.28908*6.28454
07/20/2010 13:20:00*6.28859*6.28591*6.28956*6.28591
07/20/2010 13:25:00*6.28591*6.2844*6.28615*6.2838
07/20/2010 13:30:00*6.2844*6.28534*6.28582*6.2838
07/20/2010 13:35:00*6.28534*6.28193*6.28534*6.28193
07/20/2010 13:40:00*6.28193*6.27953*6.28193*6.27756
07/20/2010 13:45:00*6.27953*6.2724*6.2806*6.27085
07/20/2010 13:50:00*6.2724*6.27797*6.27904*6.27085
07/20/2010 13:55:00*6.27797*6.2708*6.27895*6.27032
07/20/2010 14:00:00*6.2708*6.26537*6.2708*6.264
07/20/2010 14:05:00*6.26537*6.26813*6.26838*6.26527
07/20/2010 14:10:00*6.26813*6.26939*6.26975*6.26741
07/20/2010 14:15:00*6.26939*6.2686*6.271*6.26818
07/20/2010 14:20:00*6.2686*6.2721*6.27226*6.2686
07/20/2010 14:25:00*6.2721*6.27517*6.27566*6.2716
07/20/2010 14:30:00*6.27517*6.27755*6.28046*6.27493
07/20/2010 14:35:00*6.27755*6.27513*6.27804*6.27391
07/20/2010 14:40:00*6.27513*6.27663*6.27698*6.27415
07/20/2010 14:45:00*6.27663*6.2783*6.27879*6.2753
07/20/2010 14:50:00*6.2783*6.27829*6.27967*6.27733
07/20/2010 14:55:00*6.27829*6.28028*6.28052*6.27683
07/20/2010 15:00:00*6.28028*6.27906*6.28125*6.27857
07/20/2010 15:05:00*6.27906*6.27858*6.28562*6.27858
07/20/2010 15:10:00*6.27858*6.28155*6.28301*6.27858
07/20/2010 15:15:00*6.28155*6.27814*6.28253*6.27814
07/20/2010 15:20:00*6.27814*6.28689*6.28689*6.27814
07/20/2010 15:25:00*6.28689*6.28229*6.28762*6.2818
07/20/2010 15:30:00*6.28229*6.28208*6.2833*6.28082
07/20/2010 15:35:00*6.28208*6.27609*6.28208*6.27609
07/20/2010 15:40:00*6.27609*6.27954*6.27978*6.2716
07/20/2010 15:45:00*6.27954*6.2765*6.28231*6.27553
07/20/2010 15:50:00*6.2765*6.27712*6.27838*6.27553
07/20/2010 15:55:00*6.27712*6.27723*6.27858*6.27653
07/20/2010 16:00:00*6.27723*6.2768*6.27732*6.2751
07/20/2010 16:05:00*6.2768*6.278*6.279*6.276
07/20/2010 16:10:00*6.278*6.27008*6.278*6.27008
07/20/2010 16:15:00*6.27008*6.27076*6.28*6.26935
07/20/2010 16:20:00*6.27076*6.27464*6.2813*6.27046
07/20/2010 16:25:00*6.27464*6.27483*6.27522*6.271
07/20/2010 16:30:00*6.27483*6.2718*6.27542*6.2706
07/20/2010 16:35:00*6.2718*6.27421*6.27536*6.2695
07/20/2010 16:40:00*6.27421*6.2762*6.27667*6.27323
07/20/2010 16:45:00*6.2762*6.2735*6.2762*6.2725
07/20/2010 16:50:00*6.2735*6.2731*6.274*6.2731
07/20/2010 16:55:00*6.2731*6.27483*6.27508*6.2731
07/20/2010 17:00:00*6.27483*6.2761*6.27634*6.27439
