07/18/2010 17:05:00*6.2611*6.2612*6.2612*6.2608
07/18/2010 17:10:00*6.2612*6.2615*6.2615*6.2612
07/18/2010 17:15:00*6.2615*6.262*6.2627*6.2615
07/18/2010 17:20:00*6.262*6.262*6.2621*6.262
07/18/2010 17:25:00*6.262*6.261*6.262*6.2585
07/18/2010 17:30:00*6.261*6.2745*6.2753*6.261
07/18/2010 17:35:00*6.2745*6.2802*6.2825*6.2745
07/18/2010 17:40:00*6.2802*6.2809*6.2811*6.2792
07/18/2010 17:45:00*6.2809*6.28*6.2816*6.2798
07/18/2010 17:50:00*6.28*6.2804*6.2811*6.2797
07/18/2010 17:55:00*6.2804*6.2841*6.2852*6.2802
07/18/2010 18:00:00*6.2841*6.2842*6.2902*6.2837
07/18/2010 18:05:00*6.2842*6.2824*6.2842*6.2793
07/18/2010 18:10:00*6.2824*6.2862*6.2867*6.2824
07/18/2010 18:15:00*6.2862*6.282*6.2862*6.2814
07/18/2010 18:20:00*6.282*6.2809*6.283*6.2805
07/18/2010 18:25:00*6.2809*6.2769*6.2817*6.2762
07/18/2010 18:30:00*6.2769*6.2779*6.2786*6.2765
07/18/2010 18:35:00*6.2779*6.2764*6.2785*6.2752
07/18/2010 18:40:00*6.2764*6.2768*6.2774*6.2761
07/18/2010 18:45:00*6.2768*6.2759*6.2768*6.2757
07/18/2010 18:50:00*6.2759*6.2767*6.2767*6.2753
07/18/2010 18:55:00*6.2767*6.2789*6.279*6.2762
07/18/2010 19:00:00*6.2789*6.2845*6.2856*6.2789
07/18/2010 19:05:00*6.2845*6.28375*6.2847*6.283
07/18/2010 19:10:00*6.28375*6.27815*6.28375*6.27815
07/18/2010 19:15:00*6.27815*6.28018*6.28116*6.27815
07/18/2010 19:20:00*6.28018*6.2814*6.2814*6.2797
07/18/2010 19:25:00*6.2814*6.28125*6.28189*6.2783
07/18/2010 19:30:00*6.28125*6.28311*6.28335*6.28125
07/18/2010 19:35:00*6.28311*6.2961*6.2963*6.2829
07/18/2010 19:40:00*6.2961*6.3022*6.3022*6.2949
07/18/2010 19:45:00*6.3022*6.3027*6.3031*6.2998
07/18/2010 19:50:00*6.3027*6.3021*6.3027*6.2995
07/18/2010 19:55:00*6.3021*6.3029*6.3034*6.3014
07/18/2010 20:00:00*6.3029*6.3047*6.3047*6.3008
07/18/2010 20:05:00*6.3047*6.3034*6.3057*6.3032
07/18/2010 20:10:00*6.3034*6.3046*6.3057*6.3033
07/18/2010 20:15:00*6.3046*6.305*6.305*6.3034
07/18/2010 20:20:00*6.305*6.3058*6.307*6.3041
07/18/2010 20:25:00*6.3058*6.3092*6.3119*6.304
07/18/2010 20:30:00*6.3092*6.3102*6.3107*6.3069
07/18/2010 20:35:00*6.3102*6.3099*6.3103*6.3083
07/18/2010 20:40:00*6.3099*6.3096*6.3101*6.3077
07/18/2010 20:45:00*6.3096*6.3142*6.3142*6.3096
07/18/2010 20:50:00*6.3142*6.3135*6.3148*6.3131
07/18/2010 20:55:00*6.3135*6.3136*6.3159*6.3133
07/18/2010 21:00:00*6.3136*6.3108*6.3136*6.3103
07/18/2010 21:05:00*6.3108*6.3088*6.3108*6.3088
07/18/2010 21:10:00*6.3088*6.3048*6.3099*6.3024
07/18/2010 21:15:00*6.3048*6.3029*6.3054*6.3015
07/18/2010 21:20:00*6.3029*6.304*6.3041*6.3017
07/18/2010 21:25:00*6.304*6.3027*6.304*6.3019
07/18/2010 21:30:00*6.3027*6.303*6.3032*6.3008
07/18/2010 21:35:00*6.303*6.3039*6.3046*6.303
07/18/2010 21:40:00*6.3039*6.3044*6.3061*6.3039
07/18/2010 21:45:00*6.3044*6.3086*6.3087*6.3039
07/18/2010 21:50:00*6.3086*6.3097*6.3106*6.3081
07/18/2010 21:55:00*6.3097*6.307*6.3101*6.307
07/18/2010 22:00:00*6.307*6.3077*6.3089*6.3063
07/18/2010 22:05:00*6.3077*6.305*6.3088*6.3047
07/18/2010 22:10:00*6.305*6.3072*6.3078*6.3047
07/18/2010 22:15:00*6.3072*6.3036*6.3076*6.3035
07/18/2010 22:20:00*6.3036*6.3019*6.3041*6.3016
07/18/2010 22:25:00*6.3019*6.3059*6.3061*6.3009
07/18/2010 22:30:00*6.3059*6.3076*6.3084*6.3059
07/18/2010 22:35:00*6.3076*6.3078*6.308*6.3061
07/18/2010 22:40:00*6.3078*6.3057*6.3081*6.3052
07/18/2010 22:45:00*6.3057*6.3048*6.3069*6.3036
07/18/2010 22:50:00*6.3048*6.3004*6.3049*6.3004
07/18/2010 22:55:00*6.3004*6.3025*6.3028*6.2996
07/18/2010 23:00:00*6.3025*6.3027*6.3039*6.3022
07/18/2010 23:05:00*6.3027*6.3044*6.3046*6.3022
07/18/2010 23:10:00*6.3044*6.304*6.3046*6.3023
07/18/2010 23:15:00*6.304*6.3033*6.3057*6.3033
07/18/2010 23:20:00*6.3033*6.3035*6.3042*6.3027
07/18/2010 23:25:00*6.3035*6.3032*6.3037*6.3024
07/18/2010 23:30:00*6.3032*6.3039*6.3044*6.3032
07/18/2010 23:35:00*6.3039*6.3051*6.3057*6.3039
07/18/2010 23:40:00*6.3051*6.3043*6.3064*6.3036
07/18/2010 23:45:00*6.3043*6.3065*6.307*6.3043
07/18/2010 23:50:00*6.3065*6.3065*6.3069*6.3053
07/18/2010 23:55:00*6.3065*6.3063*6.3066*6.3049
07/19/2010 00:00:00*6.3063*6.3075*6.3083*6.3063
07/19/2010 00:05:00*6.3075*6.3072*6.3079*6.3054
07/19/2010 00:10:00*6.3072*6.3064*6.3075*6.3054
07/19/2010 00:15:00*6.3064*6.3074*6.3075*6.3062
07/19/2010 00:20:00*6.3074*6.3051*6.3074*6.3044
07/19/2010 00:25:00*6.3051*6.3041*6.3051*6.3036
07/19/2010 00:30:00*6.3041*6.3058*6.306*6.3041
07/19/2010 00:35:00*6.3058*6.302*6.3061*6.302
07/19/2010 00:40:00*6.302*6.3044*6.3048*6.3018
07/19/2010 00:45:00*6.3044*6.3046*6.3047*6.3037
07/19/2010 00:50:00*6.3046*6.3047*6.3049*6.3033
07/19/2010 00:55:00*6.3047*6.3051*6.3055*6.3032
07/19/2010 01:00:00*6.3051*6.3056*6.3062*6.3048
07/19/2010 01:05:00*6.3056*6.3051*6.3062*6.3042
07/19/2010 01:10:00*6.3051*6.308*6.3082*6.3047
07/19/2010 01:15:00*6.308*6.3082*6.3082*6.307
07/19/2010 01:20:00*6.3082*6.3085*6.3091*6.3051
07/19/2010 01:25:00*6.3085*6.3033*6.3088*6.3033
07/19/2010 01:30:00*6.3033*6.3013*6.3036*6.3009
07/19/2010 01:35:00*6.3013*6.3012*6.3014*6.3
07/19/2010 01:40:00*6.3012*6.3028*6.3028*6.3001
07/19/2010 01:45:00*6.3028*6.3033*6.3042*6.3025
07/19/2010 01:50:00*6.3033*6.3043*6.308*6.3033
07/19/2010 01:55:00*6.3043*6.2955*6.3044*6.28975
07/19/2010 02:00:00*6.2955*6.2919*6.2966*6.2915
07/19/2010 02:05:00*6.2919*6.2952*6.2953*6.2919
07/19/2010 02:10:00*6.2952*6.3007*6.3011*6.2923
07/19/2010 02:15:00*6.3007*6.309*6.309*6.2994
07/19/2010 02:20:00*6.309*6.3114*6.3114*6.304
07/19/2010 02:25:00*6.3114*6.3076*6.3117*6.3068
07/19/2010 02:30:00*6.3076*6.3123*6.3158*6.3071
07/19/2010 02:35:00*6.3123*6.3109*6.3154*6.3109
07/19/2010 02:40:00*6.3109*6.30028*6.31114*6.29979
07/19/2010 02:45:00*6.30028*6.295*6.30028*6.2911
07/19/2010 02:50:00*6.295*6.2991*6.2994*6.2948
07/19/2010 02:55:00*6.2991*6.3007*6.3028*6.299
07/19/2010 03:00:00*6.3007*6.3143*6.3144*6.29881
07/19/2010 03:05:00*6.3143*6.2989*6.3164*6.29415
07/19/2010 03:10:00*6.2989*6.30865*6.3147*6.29838
07/19/2010 03:15:00*6.30865*6.3071*6.3138*6.3066
07/19/2010 03:20:00*6.3071*6.3012*6.3077*6.3005
07/19/2010 03:25:00*6.3012*6.28435*6.3057*6.28367
07/19/2010 03:30:00*6.28435*6.2866*6.2909*6.2831
07/19/2010 03:35:00*6.2866*6.2841*6.2884*6.2832
07/19/2010 03:40:00*6.2841*6.2771*6.2866*6.275
07/19/2010 03:45:00*6.2771*6.2801*6.2806*6.2771
07/19/2010 03:50:00*6.2801*6.2713*6.2828*6.2713
07/19/2010 03:55:00*6.2713*6.2736*6.2754*6.2709
07/19/2010 04:00:00*6.2736*6.28038*6.2826*6.2724
07/19/2010 04:05:00*6.28038*6.28797*6.2883*6.2737
07/19/2010 04:10:00*6.28797*6.28498*6.2918*6.28498
07/19/2010 04:15:00*6.28498*6.2836*6.2864*6.28267
07/19/2010 04:20:00*6.2836*6.2824*6.2843*6.2789
07/19/2010 04:25:00*6.2824*6.282*6.2846*6.28066
07/19/2010 04:30:00*6.282*6.2825*6.2838*6.2798
07/19/2010 04:35:00*6.2825*6.2817*6.2837*6.2787
07/19/2010 04:40:00*6.2817*6.2796*6.2822*6.2739
07/19/2010 04:45:00*6.2796*6.2801*6.2822*6.2779
07/19/2010 04:50:00*6.2801*6.2749*6.2816*6.2748
07/19/2010 04:55:00*6.2749*6.2718*6.2763*6.2685
07/19/2010 05:00:00*6.2718*6.2719*6.2766*6.2714
07/19/2010 05:05:00*6.2719*6.2713*6.2728*6.2695
07/19/2010 05:10:00*6.2713*6.2726*6.2754*6.2713
07/19/2010 05:15:00*6.2726*6.2759*6.2759*6.2709
07/19/2010 05:20:00*6.2759*6.2728*6.2759*6.2702
07/19/2010 05:25:00*6.2728*6.2777*6.2786*6.2728
07/19/2010 05:30:00*6.2777*6.2834*6.2838*6.2767
07/19/2010 05:35:00*6.2834*6.2874*6.2874*6.2832
07/19/2010 05:40:00*6.2874*6.2812*6.2893*6.2812
07/19/2010 05:45:00*6.2812*6.282*6.2833*6.2802
07/19/2010 05:50:00*6.282*6.2775*6.282*6.2766
07/19/2010 05:55:00*6.2775*6.2831*6.2831*6.2764
07/19/2010 06:00:00*6.2831*6.2829*6.2844*6.2808
07/19/2010 06:05:00*6.2829*6.2776*6.2833*6.2776
07/19/2010 06:10:00*6.2776*6.2798*6.2827*6.2765
07/19/2010 06:15:00*6.2798*6.2779*6.2821*6.2773
07/19/2010 06:20:00*6.2779*6.2783*6.2805*6.2779
07/19/2010 06:25:00*6.2783*6.2785*6.2806*6.2773
07/19/2010 06:30:00*6.2785*6.289*6.2898*6.2782
07/19/2010 06:35:00*6.289*6.2864*6.2914*6.2864
07/19/2010 06:40:00*6.2864*6.2828*6.2869*6.2815
07/19/2010 06:45:00*6.2828*6.2828*6.2839*6.2804
07/19/2010 06:50:00*6.2828*6.2822*6.2833*6.2786
07/19/2010 06:55:00*6.2822*6.2835*6.2835*6.2798
07/19/2010 07:00:00*6.2835*6.2926*6.2935*6.2835
07/19/2010 07:05:00*6.2926*6.2843*6.2927*6.2827
07/19/2010 07:10:00*6.2843*6.2836*6.2849*6.282
07/19/2010 07:15:00*6.2836*6.2811*6.2842*6.2811
07/19/2010 07:20:00*6.2811*6.2815*6.2816*6.2788
07/19/2010 07:25:00*6.2815*6.2847*6.2866*6.2809
07/19/2010 07:30:00*6.2847*6.284*6.2849*6.2823
07/19/2010 07:35:00*6.284*6.2851*6.2863*6.2839
07/19/2010 07:40:00*6.2851*6.284*6.2853*6.2825
07/19/2010 07:45:00*6.284*6.2856*6.2864*6.2831
07/19/2010 07:50:00*6.2856*6.2846*6.2856*6.2826
07/19/2010 07:55:00*6.2846*6.2873*6.2874*6.2823
07/19/2010 08:00:00*6.2873*6.2836*6.2873*6.2816
07/19/2010 08:05:00*6.2836*6.2833*6.2852*6.2809
07/19/2010 08:10:00*6.2833*6.2849*6.2858*6.2831
07/19/2010 08:15:00*6.2849*6.2817*6.2905*6.2809
07/19/2010 08:20:00*6.2817*6.2823*6.2883*6.2814
07/19/2010 08:25:00*6.2823*6.283*6.2854*6.28055
07/19/2010 08:30:00*6.283*6.2839*6.2839*6.282
07/19/2010 08:35:00*6.2839*6.2869*6.2895*6.2839
07/19/2010 08:40:00*6.2869*6.2951*6.2962*6.2867
07/19/2010 08:45:00*6.2951*6.2975*6.2978*6.2944
07/19/2010 08:50:00*6.2975*6.2989*6.3013*6.2968
07/19/2010 08:55:00*6.2989*6.2958*6.3004*6.2958
07/19/2010 09:00:00*6.2958*6.2966*6.297*6.2955
07/19/2010 09:05:00*6.2966*6.29567*6.2966*6.2931
07/19/2010 09:10:00*6.29567*6.2925*6.2977*6.2918
07/19/2010 09:15:00*6.2925*6.2933*6.2941*6.2911
07/19/2010 09:20:00*6.2933*6.2964*6.2967*6.2896
07/19/2010 09:25:00*6.2964*6.2983*6.3006*6.2945
07/19/2010 09:30:00*6.2983*6.3006*6.302*6.2983
07/19/2010 09:35:00*6.3006*6.30221*6.3037*6.298
07/19/2010 09:40:00*6.30221*6.298*6.30221*6.2949
07/19/2010 09:45:00*6.298*6.2927*6.298*6.2921
07/19/2010 09:50:00*6.2927*6.2918*6.2939*6.2902
07/19/2010 09:55:00*6.2918*6.28592*6.2923*6.28434
07/19/2010 10:00:00*6.28592*6.2829*6.28592*6.28207
07/19/2010 10:05:00*6.2829*6.2823*6.2845*6.2801
07/19/2010 10:10:00*6.2823*6.2777*6.2823*6.2766
07/19/2010 10:15:00*6.2777*6.2777*6.2777*6.2777
07/19/2010 10:20:00*6.2777*6.2826*6.2826*6.2777
07/19/2010 10:25:00*6.2826*6.2826*6.2826*6.2826
07/19/2010 10:30:00*6.2826*6.2819*6.2826*6.2819
07/19/2010 10:35:00*6.2819*6.29904*6.29904*6.2819
07/19/2010 10:40:00*6.29904*6.29904*6.29904*6.29904
07/19/2010 10:45:00*6.29904*6.29904*6.29904*6.29904
07/19/2010 10:50:00*6.29904*6.3076*6.3076*6.29904
07/19/2010 10:55:00*6.3076*6.3076*6.3076*6.3076
07/19/2010 11:00:00*6.3076*6.3076*6.3076*6.3076
07/19/2010 11:05:00*6.3076*6.3076*6.3076*6.3076
07/19/2010 11:10:00*6.3076*6.2969*6.3076*6.2969
07/19/2010 11:15:00*6.2969*6.2932*6.2969*6.2932
07/19/2010 11:20:00*6.2932*6.2908*6.2943*6.2908
07/19/2010 11:25:00*6.2908*6.2911*6.2912*6.2908
07/19/2010 11:30:00*6.2911*6.2875*6.2911*6.2874
07/19/2010 11:35:00*6.2875*6.2875*6.2875*6.2875
07/19/2010 11:40:00*6.2875*6.2875*6.2875*6.2875
07/19/2010 11:45:00*6.2875*6.293*6.293*6.2875
07/19/2010 11:50:00*6.293*6.293*6.293*6.293
07/19/2010 11:55:00*6.293*6.2961*6.2961*6.293
07/19/2010 12:00:00*6.2961*6.296*6.2961*6.296
07/19/2010 12:05:00*6.296*6.29879*6.29879*6.2947
07/19/2010 12:10:00*6.29879*6.29714*6.29879*6.297
07/19/2010 12:15:00*6.29714*6.2962*6.29816*6.29541
07/19/2010 12:20:00*6.2962*6.29603*6.2962*6.29603
07/19/2010 12:25:00*6.29603*6.2974*6.2974*6.29603
07/19/2010 12:30:00*6.2974*6.29514*6.29774*6.29514
07/19/2010 12:35:00*6.29514*6.29702*6.29702*6.29514
07/19/2010 12:40:00*6.29702*6.29702*6.29702*6.29702
07/19/2010 12:45:00*6.29702*6.29702*6.29702*6.29702
07/19/2010 12:50:00*6.29702*6.29702*6.29702*6.29702
07/19/2010 12:55:00*6.29702*6.29702*6.29702*6.29702
07/19/2010 13:00:00*6.29702*6.29702*6.29702*6.29702
07/19/2010 13:05:00*6.29702*6.29702*6.29702*6.29702
07/19/2010 13:10:00*6.29702*6.29702*6.29702*6.29702
07/19/2010 13:15:00*6.29702*6.29702*6.29702*6.29702
07/19/2010 13:20:00*6.29702*6.29702*6.29702*6.29702
07/19/2010 13:25:00*6.29702*6.29702*6.29702*6.29702
07/19/2010 13:30:00*6.29702*6.29702*6.29702*6.29702
07/19/2010 13:35:00*6.29702*6.29702*6.29702*6.29702
07/19/2010 13:40:00*6.29702*6.29702*6.29702*6.29702
07/19/2010 13:45:00*6.29702*6.29702*6.29702*6.29702
07/19/2010 13:50:00*6.29702*6.29702*6.29702*6.29702
07/19/2010 13:55:00*6.29702*6.29702*6.29702*6.29702
07/19/2010 14:00:00*6.29702*6.29702*6.29702*6.29702
07/19/2010 14:05:00*6.29702*6.29702*6.29702*6.29702
07/19/2010 14:10:00*6.29702*6.29702*6.29702*6.29702
07/19/2010 14:15:00*6.29702*6.29702*6.29702*6.29702
07/19/2010 14:20:00*6.29702*6.29702*6.29702*6.29702
07/19/2010 14:25:00*6.29702*6.29702*6.29702*6.29702
07/19/2010 14:30:00*6.29702*6.29702*6.29702*6.29702
07/19/2010 14:35:00*6.29702*6.29702*6.29702*6.29702
07/19/2010 14:40:00*6.29702*6.29702*6.29702*6.29702
07/19/2010 14:45:00*6.29702*6.29702*6.29702*6.29702
07/19/2010 14:50:00*6.29702*6.29702*6.29702*6.29702
07/19/2010 14:55:00*6.29702*6.29702*6.29702*6.29702
07/19/2010 15:00:00*6.29702*6.29702*6.29702*6.29702
07/19/2010 15:05:00*6.29702*6.29702*6.29702*6.29702
07/19/2010 15:10:00*6.29702*6.29702*6.29702*6.29702
07/19/2010 15:15:00*6.29702*6.29702*6.29702*6.29702
07/19/2010 15:20:00*6.29702*6.29702*6.29702*6.29702
07/19/2010 15:25:00*6.29702*6.29702*6.29702*6.29702
07/19/2010 15:30:00*6.29702*6.29702*6.29702*6.29702
07/19/2010 15:35:00*6.29702*6.29702*6.29702*6.29702
07/19/2010 15:40:00*6.29702*6.29702*6.29702*6.29702
07/19/2010 15:45:00*6.29702*6.29702*6.29702*6.29702
07/19/2010 15:50:00*6.29702*6.29702*6.29702*6.29702
07/19/2010 15:55:00*6.29702*6.29702*6.29702*6.29702
07/19/2010 16:00:00*6.29702*6.29702*6.29702*6.29702
07/19/2010 16:05:00*6.29702*6.29702*6.29702*6.29702
07/19/2010 16:10:00*6.29702*6.29702*6.29702*6.29702
07/19/2010 16:15:00*6.29702*6.29702*6.29702*6.29702
07/19/2010 16:20:00*6.29702*6.29702*6.29702*6.29702
07/19/2010 16:25:00*6.29702*6.29702*6.29702*6.29702
07/19/2010 16:30:00*6.29702*6.29702*6.29702*6.29702
07/19/2010 16:35:00*6.29702*6.3018*6.3028*6.29702
07/19/2010 16:40:00*6.3018*6.3045*6.3056*6.29479
07/19/2010 16:45:00*6.3045*6.2989*6.3068*6.29385
07/19/2010 16:50:00*6.2989*6.3012*6.3019*6.2989
07/19/2010 16:55:00*6.3012*6.3013*6.3013*6.2993
07/19/2010 17:00:00*6.3013*6.3017*6.303*6.3002
