07/15/2010 17:05:00*6.1575*6.1585*6.1596*6.15161
07/15/2010 17:10:00*6.1585*6.1609*6.1617*6.1564
07/15/2010 17:15:00*6.1609*6.161*6.162*6.1587
07/15/2010 17:20:00*6.161*6.1615*6.1619*6.1609
07/15/2010 17:25:00*6.1615*6.1615*6.1638*6.1608
07/15/2010 17:30:00*6.1615*6.1632*6.1633*6.1607
07/15/2010 17:35:00*6.1632*6.1631*6.1638*6.1627
07/15/2010 17:40:00*6.1631*6.1632*6.1637*6.162
07/15/2010 17:45:00*6.1632*6.1631*6.1638*6.1623
07/15/2010 17:50:00*6.1631*6.1646*6.1654*6.1628
07/15/2010 17:55:00*6.1646*6.1627*6.1651*6.1622
07/15/2010 18:00:00*6.1627*6.1637*6.1642*6.1607
07/15/2010 18:05:00*6.1637*6.1572*6.1637*6.1542
07/15/2010 18:10:00*6.1572*6.1602*6.1631*6.15672
07/15/2010 18:15:00*6.1602*6.1639*6.1653*6.1599
07/15/2010 18:20:00*6.1639*6.1638*6.1655*6.1618
07/15/2010 18:25:00*6.1638*6.1672*6.1673*6.1638
07/15/2010 18:30:00*6.1672*6.1669*6.1675*6.16541
07/15/2010 18:35:00*6.1669*6.1658*6.1675*6.1657
07/15/2010 18:40:00*6.1658*6.1667*6.167*6.1658
07/15/2010 18:45:00*6.1667*6.166*6.1672*6.1653
07/15/2010 18:50:00*6.166*6.1666*6.1667*6.1653
07/15/2010 18:55:00*6.1666*6.1645*6.1666*6.164
07/15/2010 19:00:00*6.1645*6.1664*6.1664*6.1635
07/15/2010 19:05:00*6.1664*6.16719*6.1688*6.1664
07/15/2010 19:10:00*6.16719*6.16623*6.16767*6.16618
07/15/2010 19:15:00*6.16623*6.1673*6.16767*6.1659
07/15/2010 19:20:00*6.1673*6.1677*6.16791*6.16719
07/15/2010 19:25:00*6.1677*6.1653*6.168*6.16504
07/15/2010 19:30:00*6.1653*6.16546*6.16594*6.1638
07/15/2010 19:35:00*6.16546*6.169*6.169*6.1653
07/15/2010 19:40:00*6.169*6.1684*6.169*6.1682
07/15/2010 19:45:00*6.1684*6.16869*6.16917*6.16798
07/15/2010 19:50:00*6.16869*6.167*6.16917*6.167
07/15/2010 19:55:00*6.167*6.1668*6.168*6.1668
07/15/2010 20:00:00*6.1668*6.1694*6.1706*6.166
07/15/2010 20:05:00*6.1694*6.1711*6.1716*6.1694
07/15/2010 20:10:00*6.1711*6.1698*6.1713*6.169
07/15/2010 20:15:00*6.1698*6.1715*6.1716*6.1696
07/15/2010 20:20:00*6.1715*6.1701*6.1726*6.1698
07/15/2010 20:25:00*6.1701*6.1701*6.1706*6.1694
07/15/2010 20:30:00*6.1701*6.1688*6.1706*6.1685
07/15/2010 20:35:00*6.1688*6.1687*6.1706*6.1675
07/15/2010 20:40:00*6.1687*6.17283*6.17331*6.1666
07/15/2010 20:45:00*6.17283*6.1757*6.1808*6.17236
07/15/2010 20:50:00*6.1757*6.1733*6.1757*6.1732
07/15/2010 20:55:00*6.1733*6.1752*6.1757*6.1731
07/15/2010 21:00:00*6.1752*6.1799*6.18*6.1746
07/15/2010 21:05:00*6.1799*6.1803*6.1803*6.1781
07/15/2010 21:10:00*6.1803*6.1809*6.1812*6.1802
07/15/2010 21:15:00*6.1809*6.1771*6.1809*6.1771
07/15/2010 21:20:00*6.1771*6.1749*6.1776*6.1738
07/15/2010 21:25:00*6.1749*6.1751*6.1757*6.1743
07/15/2010 21:30:00*6.1751*6.1773*6.1823*6.1748
07/15/2010 21:35:00*6.1773*6.1792*6.1841*6.1773
07/15/2010 21:40:00*6.1792*6.1778*6.1794*6.1778
07/15/2010 21:45:00*6.1778*6.1808*6.1809*6.1778
07/15/2010 21:50:00*6.1808*6.1811*6.1813*6.1802
07/15/2010 21:55:00*6.1811*6.1777*6.1814*6.177
07/15/2010 22:00:00*6.1777*6.1773*6.1786*6.1766
07/15/2010 22:05:00*6.1773*6.1782*6.1782*6.1772
07/15/2010 22:10:00*6.1782*6.1774*6.1783*6.1774
07/15/2010 22:15:00*6.1774*6.1774*6.1778*6.1767
07/15/2010 22:20:00*6.1774*6.1807*6.1813*6.1773
07/15/2010 22:25:00*6.1807*6.1811*6.1834*6.1806
07/15/2010 22:30:00*6.1811*6.1827*6.1827*6.1801
07/15/2010 22:35:00*6.1827*6.1824*6.1827*6.1819
07/15/2010 22:40:00*6.1824*6.1849*6.1852*6.1818
07/15/2010 22:45:00*6.1849*6.1829*6.1851*6.17708
07/15/2010 22:50:00*6.1829*6.1827*6.1836*6.1803
07/15/2010 22:55:00*6.1827*6.1827*6.1832*6.1826
07/15/2010 23:00:00*6.1827*6.181*6.1827*6.1809
07/15/2010 23:05:00*6.181*6.1801*6.1822*6.1799
07/15/2010 23:10:00*6.1801*6.1798*6.1803*6.1789
07/15/2010 23:15:00*6.1798*6.1806*6.1815*6.1798
07/15/2010 23:20:00*6.1806*6.1802*6.1815*6.1791
07/15/2010 23:25:00*6.1802*6.1814*6.1814*6.1801
07/15/2010 23:30:00*6.1814*6.181*6.1816*6.1808
07/15/2010 23:35:00*6.181*6.1832*6.1834*6.1809
07/15/2010 23:40:00*6.1832*6.1836*6.1845*6.183
07/15/2010 23:45:00*6.1836*6.186*6.187*6.1833
07/15/2010 23:50:00*6.186*6.1825*6.1869*6.1787
07/15/2010 23:55:00*6.1825*6.1834*6.1847*6.1818
07/16/2010 00:00:00*6.1834*6.1834*6.1838*6.1832
07/16/2010 00:05:00*6.1834*6.1814*6.1845*6.1814
07/16/2010 00:10:00*6.1814*6.178*6.1815*6.178
07/16/2010 00:15:00*6.178*6.1802*6.181*6.1758
07/16/2010 00:20:00*6.1802*6.1801*6.1805*6.1775
07/16/2010 00:25:00*6.1801*6.18*6.1814*6.1789
07/16/2010 00:30:00*6.18*6.1809*6.1819*6.1799
07/16/2010 00:35:00*6.1809*6.1819*6.1825*6.1809
07/16/2010 00:40:00*6.1819*6.1831*6.1842*6.1809
07/16/2010 00:45:00*6.1831*6.1824*6.1835*6.1818
07/16/2010 00:50:00*6.1824*6.1831*6.1836*6.181
07/16/2010 00:55:00*6.1831*6.183*6.1842*6.1819
07/16/2010 01:00:00*6.183*6.1837*6.1837*6.182
07/16/2010 01:05:00*6.1837*6.1858*6.1868*6.1835
07/16/2010 01:10:00*6.1858*6.1851*6.187*6.1848
07/16/2010 01:15:00*6.1851*6.1844*6.1851*6.1842
07/16/2010 01:20:00*6.1844*6.1859*6.1861*6.1844
07/16/2010 01:25:00*6.1859*6.1807*6.186*6.1789
07/16/2010 01:30:00*6.1807*6.183*6.1832*6.1804
07/16/2010 01:35:00*6.183*6.1836*6.1851*6.1812
07/16/2010 01:40:00*6.1836*6.1855*6.1859*6.1834
07/16/2010 01:45:00*6.1855*6.1853*6.1856*6.1849
07/16/2010 01:50:00*6.1853*6.1911*6.1918*6.1846
07/16/2010 01:55:00*6.1911*6.1917*6.1928*6.1908
07/16/2010 02:00:00*6.1917*6.1908*6.1919*6.1904
07/16/2010 02:05:00*6.1908*6.1929*6.1931*6.18306
07/16/2010 02:10:00*6.1929*6.1903*6.1964*6.1897
07/16/2010 02:15:00*6.1903*6.186*6.1903*6.1854
07/16/2010 02:20:00*6.186*6.18489*6.1875*6.1826
07/16/2010 02:25:00*6.18489*6.19441*6.19513*6.1847
07/16/2010 02:30:00*6.19441*6.19117*6.19441*6.19045
07/16/2010 02:35:00*6.19117*6.18771*6.19194*6.18722
07/16/2010 02:40:00*6.18771*6.18581*6.18795*6.1816
07/16/2010 02:45:00*6.18581*6.1861*6.1871*6.1842
07/16/2010 02:50:00*6.1861*6.1879*6.189*6.1842
07/16/2010 02:55:00*6.1879*6.1948*6.19541*6.1879
07/16/2010 03:00:00*6.1948*6.209*6.209*6.1938
07/16/2010 03:05:00*6.209*6.2032*6.2131*6.20301
07/16/2010 03:10:00*6.2032*6.1967*6.20353*6.19372
07/16/2010 03:15:00*6.1967*6.1998*6.20167*6.1936
07/16/2010 03:20:00*6.1998*6.2085*6.2088*6.19946
07/16/2010 03:25:00*6.2085*6.2021*6.2088*6.202
07/16/2010 03:30:00*6.2021*6.1979*6.2027*6.1948
07/16/2010 03:35:00*6.1979*6.1979*6.2015*6.196
07/16/2010 03:40:00*6.1979*6.1978*6.1995*6.1953
07/16/2010 03:45:00*6.1978*6.1974*6.20117*6.19706
07/16/2010 03:50:00*6.1974*6.1943*6.1989*6.1941
07/16/2010 03:55:00*6.1943*6.1932*6.1946*6.1919
07/16/2010 04:00:00*6.1932*6.19247*6.1952*6.19235
07/16/2010 04:05:00*6.19247*6.2047*6.20575*6.1921
07/16/2010 04:10:00*6.2047*6.2017*6.2074*6.2017
07/16/2010 04:15:00*6.2017*6.2032*6.205*6.2017
07/16/2010 04:20:00*6.2032*6.2062*6.211*6.2032
07/16/2010 04:25:00*6.2062*6.2088*6.2112*6.2058
07/16/2010 04:30:00*6.2088*6.215*6.216*6.2078
07/16/2010 04:35:00*6.215*6.2139*6.2166*6.211
07/16/2010 04:40:00*6.2139*6.2122*6.2152*6.21
07/16/2010 04:45:00*6.2122*6.2057*6.2124*6.2057
07/16/2010 04:50:00*6.2057*6.1987*6.2062*6.1964
07/16/2010 04:55:00*6.1987*6.2004*6.2022*6.1968
07/16/2010 05:00:00*6.2004*6.1986*6.2013*6.19159
07/16/2010 05:05:00*6.1986*6.2002*6.2018*6.1973
07/16/2010 05:10:00*6.2002*6.189*6.2007*6.188
07/16/2010 05:15:00*6.189*6.1889*6.1901*6.1837
07/16/2010 05:20:00*6.1889*6.1902*6.1914*6.1879
07/16/2010 05:25:00*6.1902*6.1944*6.1951*6.19
07/16/2010 05:30:00*6.1944*6.1859*6.1944*6.1859
07/16/2010 05:35:00*6.1859*6.18803*6.1903*6.185
07/16/2010 05:40:00*6.18803*6.1864*6.18856*6.1849
07/16/2010 05:45:00*6.1864*6.1893*6.1893*6.18495
07/16/2010 05:50:00*6.1893*6.1855*6.1894*6.1821
07/16/2010 05:55:00*6.1855*6.1847*6.1856*6.1809
07/16/2010 06:00:00*6.1847*6.1845*6.1853*6.1807
07/16/2010 06:05:00*6.1845*6.1811*6.1858*6.1811
07/16/2010 06:10:00*6.1811*6.1854*6.1857*6.1811
07/16/2010 06:15:00*6.1854*6.1906*6.1915*6.184
07/16/2010 06:20:00*6.1906*6.1894*6.1911*6.1885
07/16/2010 06:25:00*6.1894*6.1936*6.1943*6.189
07/16/2010 06:30:00*6.1936*6.1933*6.1957*6.1931
07/16/2010 06:35:00*6.1933*6.1941*6.1951*6.1923
07/16/2010 06:40:00*6.1941*6.1897*6.1947*6.189
07/16/2010 06:45:00*6.1897*6.1888*6.1902*6.1864
07/16/2010 06:50:00*6.1888*6.1921*6.1933*6.188
07/16/2010 06:55:00*6.1921*6.2058*6.2066*6.1916
07/16/2010 07:00:00*6.2058*6.2119*6.2119*6.2056
07/16/2010 07:05:00*6.2119*6.2085*6.2127*6.20594
07/16/2010 07:10:00*6.2085*6.1997*6.209*6.1992
07/16/2010 07:15:00*6.1997*6.1971*6.2003*6.1953
07/16/2010 07:20:00*6.1971*6.1967*6.1982*6.1953
07/16/2010 07:25:00*6.1967*6.1902*6.1967*6.19
07/16/2010 07:30:00*6.1902*6.19*6.1904*6.1892
07/16/2010 07:35:00*6.19*6.1905*6.1936*6.1886
07/16/2010 07:40:00*6.1905*6.1886*6.1931*6.1866
07/16/2010 07:45:00*6.1886*6.1891*6.1906*6.1872
07/16/2010 07:50:00*6.1891*6.1895*6.1919*6.1868
07/16/2010 07:55:00*6.1895*6.1854*6.1895*6.18395
07/16/2010 08:00:00*6.1854*6.1891*6.19002*6.18419
07/16/2010 08:05:00*6.1891*6.19274*6.19831*6.1888
07/16/2010 08:10:00*6.19274*6.18891*6.19311*6.1879
07/16/2010 08:15:00*6.18891*6.2012*6.2012*6.1875
07/16/2010 08:20:00*6.2012*6.20183*6.20361*6.1908
07/16/2010 08:25:00*6.20183*6.2082*6.2086*6.19748
07/16/2010 08:30:00*6.2082*6.2192*6.22314*6.2059
07/16/2010 08:35:00*6.2192*6.215*6.2251*6.2145
07/16/2010 08:40:00*6.215*6.2073*6.215*6.2068
07/16/2010 08:45:00*6.2073*6.2023*6.2098*6.199
07/16/2010 08:50:00*6.2023*6.2103*6.2123*6.2023
07/16/2010 08:55:00*6.2103*6.213*6.2138*6.2098
07/16/2010 09:00:00*6.213*6.2105*6.2134*6.209
07/16/2010 09:05:00*6.2105*6.2131*6.2131*6.2066
07/16/2010 09:10:00*6.2131*6.2162*6.2182*6.2127
07/16/2010 09:15:00*6.2162*6.2169*6.2203*6.2136
07/16/2010 09:20:00*6.2169*6.2122*6.2178*6.2118
07/16/2010 09:25:00*6.2122*6.2108*6.2153*6.2107
07/16/2010 09:30:00*6.2108*6.218*6.2187*6.2098
07/16/2010 09:35:00*6.218*6.2202*6.2215*6.2155
07/16/2010 09:40:00*6.2202*6.2218*6.2218*6.2164
07/16/2010 09:45:00*6.2218*6.2268*6.2268*6.2193
07/16/2010 09:50:00*6.2268*6.2356*6.2356*6.2267
07/16/2010 09:55:00*6.2356*6.23681*6.2441*6.2338
07/16/2010 10:00:00*6.23681*6.2443*6.2486*6.2324
07/16/2010 10:05:00*6.2443*6.2662*6.2662*6.2443
07/16/2010 10:10:00*6.2662*6.2641*6.2784*6.2632
07/16/2010 10:15:00*6.2641*6.259*6.2695*6.2581
07/16/2010 10:20:00*6.259*6.2507*6.2626*6.2507
07/16/2010 10:25:00*6.2507*6.2494*6.2507*6.24596
07/16/2010 10:30:00*6.2494*6.2482*6.2567*6.248
07/16/2010 10:35:00*6.2482*6.25927*6.2612*6.248
07/16/2010 10:40:00*6.25927*6.2603*6.2605*6.2571
07/16/2010 10:45:00*6.2603*6.2546*6.2607*6.2546
07/16/2010 10:50:00*6.2546*6.2539*6.2546*6.2514
07/16/2010 10:55:00*6.2539*6.2527*6.2553*6.2513
07/16/2010 11:00:00*6.2527*6.2412*6.25368*6.2412
07/16/2010 11:05:00*6.2412*6.242*6.24404*6.2368
07/16/2010 11:10:00*6.242*6.2548*6.2566*6.242
07/16/2010 11:15:00*6.2548*6.2586*6.2591*6.2528
07/16/2010 11:20:00*6.2586*6.2582*6.2588*6.2561
07/16/2010 11:25:00*6.2582*6.2588*6.26*6.2574
07/16/2010 11:30:00*6.2588*6.2587*6.2632*6.2579
07/16/2010 11:35:00*6.2587*6.2587*6.2611*6.2541
07/16/2010 11:40:00*6.2587*6.2554*6.2593*6.254
07/16/2010 11:45:00*6.2554*6.2524*6.2555*6.2495
07/16/2010 11:50:00*6.2524*6.2584*6.2611*6.2524
07/16/2010 11:55:00*6.2584*6.2601*6.2607*6.2554
07/16/2010 12:00:00*6.2601*6.261*6.2617*6.256
07/16/2010 12:05:00*6.261*6.25663*6.2632*6.2543
07/16/2010 12:10:00*6.25663*6.25619*6.25894*6.25406
07/16/2010 12:15:00*6.25619*6.25227*6.25634*6.2516
07/16/2010 12:20:00*6.25227*6.253*6.2547*6.25155
07/16/2010 12:25:00*6.253*6.2547*6.2547*6.2525
07/16/2010 12:30:00*6.2547*6.25301*6.2554*6.2522
07/16/2010 12:35:00*6.25301*6.249*6.25373*6.24792
07/16/2010 12:40:00*6.249*6.249*6.25267*6.24815
07/16/2010 12:45:00*6.249*6.24586*6.2502*6.24381
07/16/2010 12:50:00*6.24586*6.2465*6.2489*6.24562
07/16/2010 12:55:00*6.2465*6.2495*6.2512*6.2465
07/16/2010 13:00:00*6.2495*6.2516*6.25201*6.249
07/16/2010 13:05:00*6.2516*6.252*6.2546*6.2483
07/16/2010 13:10:00*6.252*6.2554*6.2567*6.2509
07/16/2010 13:15:00*6.2554*6.2547*6.256*6.2547
07/16/2010 13:20:00*6.2547*6.2528*6.255*6.2511
07/16/2010 13:25:00*6.2528*6.2526*6.2536*6.2518
07/16/2010 13:30:00*6.2526*6.2562*6.25798*6.2522
07/16/2010 13:35:00*6.2562*6.2515*6.25749*6.25101
07/16/2010 13:40:00*6.2515*6.2503*6.2549*6.24936
07/16/2010 13:45:00*6.2503*6.25082*6.2513*6.2494
07/16/2010 13:50:00*6.25082*6.2435*6.25082*6.2434
07/16/2010 13:55:00*6.2435*6.23893*6.2444*6.23869
07/16/2010 14:00:00*6.23893*6.23612*6.2412*6.23584
07/16/2010 14:05:00*6.23612*6.23323*6.23709*6.23323
07/16/2010 14:10:00*6.23323*6.2313*6.2345*6.2312
07/16/2010 14:15:00*6.2313*6.2309*6.232*6.2303
07/16/2010 14:20:00*6.2309*6.2319*6.2328*6.2305
07/16/2010 14:25:00*6.2319*6.2333*6.2337*6.2318
07/16/2010 14:30:00*6.2333*6.23826*6.24052*6.2327
07/16/2010 14:35:00*6.23826*6.23531*6.23874*6.23531
07/16/2010 14:40:00*6.23531*6.2354*6.2373*6.2344
07/16/2010 14:45:00*6.2354*6.2356*6.2366*6.2343
07/16/2010 14:50:00*6.2356*6.2347*6.2358*6.2325
07/16/2010 14:55:00*6.2347*6.2406*6.2406*6.2344
07/16/2010 15:00:00*6.2406*6.2412*6.2416*6.2389
07/16/2010 15:05:00*6.2412*6.2405*6.2421*6.239
07/16/2010 15:10:00*6.2405*6.2419*6.2422*6.2395
07/16/2010 15:15:00*6.2419*6.23999*6.2435*6.23898
07/16/2010 15:20:00*6.23999*6.24072*6.24115*6.23898
07/16/2010 15:25:00*6.24072*6.2427*6.243*6.23826
07/16/2010 15:30:00*6.2427*6.2483*6.2483*6.2423
07/16/2010 15:35:00*6.2483*6.2464*6.2489*6.246
07/16/2010 15:40:00*6.2464*6.24724*6.24762*6.24559
07/16/2010 15:45:00*6.24724*6.24864*6.24965*6.24689
07/16/2010 15:50:00*6.24864*6.25551*6.25604*6.24864
07/16/2010 15:55:00*6.25551*6.257*6.2579*6.2527
07/16/2010 16:00:00*6.257*6.2547*6.2577*6.2532
07/16/2010 16:05:00*6.2547*6.2559*6.2565*6.2525
