07/14/2010 17:05:00*6.2222*6.2218*6.2222*6.2209
07/14/2010 17:10:00*6.2218*6.22163*6.22383*6.2214
07/14/2010 17:15:00*6.22163*6.2226*6.2231*6.22163
07/14/2010 17:20:00*6.2226*6.2221*6.2232*6.2216
07/14/2010 17:25:00*6.2221*6.2223*6.2223*6.2216
07/14/2010 17:30:00*6.2223*6.2219*6.2224*6.2218
07/14/2010 17:35:00*6.2219*6.2242*6.2242*6.2219
07/14/2010 17:40:00*6.2242*6.2238*6.2251*6.22258
07/14/2010 17:45:00*6.2238*6.223*6.224*6.222
07/14/2010 17:50:00*6.223*6.2239*6.2239*6.2227
07/14/2010 17:55:00*6.2239*6.2216*6.2239*6.2215
07/14/2010 18:00:00*6.2216*6.2219*6.2219*6.2215
07/14/2010 18:05:00*6.2219*6.2232*6.2237*6.2216
07/14/2010 18:10:00*6.2232*6.2232*6.225*6.2232
07/14/2010 18:15:00*6.2232*6.2216*6.2233*6.22136
07/14/2010 18:20:00*6.2216*6.2231*6.2231*6.2216
07/14/2010 18:25:00*6.2231*6.2215*6.2232*6.2215
07/14/2010 18:30:00*6.2215*6.2211*6.2223*6.2211
07/14/2010 18:35:00*6.2211*6.221*6.2213*6.2201
07/14/2010 18:40:00*6.221*6.2229*6.2229*6.2203
07/14/2010 18:45:00*6.2229*6.2222*6.2234*6.222
07/14/2010 18:50:00*6.2222*6.2225*6.2225*6.2222
07/14/2010 18:55:00*6.2225*6.2225*6.2225*6.2223
07/14/2010 19:00:00*6.2225*6.2233*6.2233*6.222
07/14/2010 19:05:00*6.2233*6.2233*6.2239*6.2217
07/14/2010 19:10:00*6.2233*6.2238*6.2242*6.2233
07/14/2010 19:15:00*6.2238*6.2241*6.2248*6.2234
07/14/2010 19:20:00*6.2241*6.2224*6.2241*6.2223
07/14/2010 19:25:00*6.2224*6.2224*6.2227*6.2224
07/14/2010 19:30:00*6.2224*6.2228*6.2229*6.2224
07/14/2010 19:35:00*6.2228*6.2226*6.223*6.2222
07/14/2010 19:40:00*6.2226*6.2229*6.2236*6.2224
07/14/2010 19:45:00*6.2229*6.223*6.2232*6.2226
07/14/2010 19:50:00*6.223*6.2238*6.2245*6.2229
07/14/2010 19:55:00*6.2238*6.2236*6.2239*6.2231
07/14/2010 20:00:00*6.2236*6.2253*6.2253*6.2235
07/14/2010 20:05:00*6.2253*6.2307*6.2307*6.225
07/14/2010 20:10:00*6.2307*6.2315*6.2319*6.2304
07/14/2010 20:15:00*6.2315*6.2325*6.2328*6.2305
07/14/2010 20:20:00*6.2325*6.2294*6.2325*6.2291
07/14/2010 20:25:00*6.2294*6.2288*6.2297*6.2277
07/14/2010 20:30:00*6.2288*6.2304*6.2304*6.2287
07/14/2010 20:35:00*6.2304*6.2316*6.2326*6.2304
07/14/2010 20:40:00*6.2316*6.2326*6.2331*6.2313
07/14/2010 20:45:00*6.2326*6.2316*6.2331*6.2316
07/14/2010 20:50:00*6.2316*6.2325*6.2326*6.2313
07/14/2010 20:55:00*6.2325*6.2377*6.2377*6.2321
07/14/2010 21:00:00*6.2377*6.2363*6.239*6.2362
07/14/2010 21:05:00*6.2363*6.2345*6.2371*6.2341
07/14/2010 21:10:00*6.2345*6.2335*6.2348*6.2328
07/14/2010 21:15:00*6.2335*6.2351*6.2351*6.2328
07/14/2010 21:20:00*6.2351*6.2328*6.2352*6.2326
07/14/2010 21:25:00*6.2328*6.2325*6.2341*6.2321
07/14/2010 21:30:00*6.2325*6.2338*6.2338*6.2316
07/14/2010 21:35:00*6.2338*6.233*6.2338*6.2326
07/14/2010 21:40:00*6.233*6.2345*6.2345*6.2319
07/14/2010 21:45:00*6.2345*6.2352*6.2353*6.2339
07/14/2010 21:50:00*6.2352*6.2339*6.2361*6.2334
07/14/2010 21:55:00*6.2339*6.2321*6.2349*6.2312
07/14/2010 22:00:00*6.2321*6.2317*6.2337*6.2314
07/14/2010 22:05:00*6.2317*6.2277*6.2347*6.2252
07/14/2010 22:10:00*6.2277*6.2253*6.2282*6.2253
07/14/2010 22:15:00*6.2253*6.2172*6.2258*6.2165
07/14/2010 22:20:00*6.2172*6.2143*6.2172*6.2126
07/14/2010 22:25:00*6.2143*6.2128*6.2171*6.211
07/14/2010 22:30:00*6.2128*6.2141*6.2157*6.2127
07/14/2010 22:35:00*6.2141*6.2141*6.2146*6.2095
07/14/2010 22:40:00*6.2141*6.2139*6.2167*6.2136
07/14/2010 22:45:00*6.2139*6.2132*6.215*6.2113
07/14/2010 22:50:00*6.2132*6.2139*6.2142*6.2124
07/14/2010 22:55:00*6.2139*6.2127*6.2142*6.2116
07/14/2010 23:00:00*6.2127*6.2142*6.2145*6.2125
07/14/2010 23:05:00*6.2142*6.2176*6.2191*6.214
07/14/2010 23:10:00*6.2176*6.2181*6.2187*6.2166
07/14/2010 23:15:00*6.2181*6.2181*6.219*6.2173
07/14/2010 23:20:00*6.2181*6.2184*6.2191*6.2179
07/14/2010 23:25:00*6.2184*6.2165*6.2189*6.2164
07/14/2010 23:30:00*6.2165*6.2161*6.2171*6.2142
07/14/2010 23:35:00*6.2161*6.2178*6.218*6.2152
07/14/2010 23:40:00*6.2178*6.2165*6.218*6.2151
07/14/2010 23:45:00*6.2165*6.2168*6.2179*6.2153
07/14/2010 23:50:00*6.2168*6.2161*6.2177*6.2158
07/14/2010 23:55:00*6.2161*6.2158*6.2171*6.2152
07/15/2010 00:00:00*6.2158*6.2161*6.2174*6.2155
07/15/2010 00:05:00*6.2161*6.2186*6.2189*6.2158
07/15/2010 00:10:00*6.2186*6.2185*6.2207*6.2179
07/15/2010 00:15:00*6.2185*6.223*6.223*6.2182
07/15/2010 00:20:00*6.223*6.2217*6.223*6.221
07/15/2010 00:25:00*6.2217*6.2231*6.2238*6.2214
07/15/2010 00:30:00*6.2231*6.2228*6.2243*6.2221
07/15/2010 00:35:00*6.2228*6.2195*6.2228*6.2195
07/15/2010 00:40:00*6.2195*6.2196*6.2208*6.2194
07/15/2010 00:45:00*6.2196*6.2217*6.2219*6.2194
07/15/2010 00:50:00*6.2217*6.222*6.2234*6.2208
07/15/2010 00:55:00*6.222*6.2222*6.2222*6.22
07/15/2010 01:00:00*6.2222*6.2196*6.2224*6.2195
07/15/2010 01:05:00*6.2196*6.2185*6.2212*6.2185
07/15/2010 01:10:00*6.2185*6.2211*6.2218*6.2172
07/15/2010 01:15:00*6.2211*6.22*6.2212*6.2183
07/15/2010 01:20:00*6.22*6.2183*6.2213*6.2177
07/15/2010 01:25:00*6.2183*6.2165*6.2183*6.2162
07/15/2010 01:30:00*6.2165*6.2164*6.2168*6.2149
07/15/2010 01:35:00*6.2164*6.216*6.2164*6.2139
07/15/2010 01:40:00*6.216*6.2151*6.2161*6.2133
07/15/2010 01:45:00*6.2151*6.2157*6.2157*6.2139
07/15/2010 01:50:00*6.2157*6.2152*6.2163*6.2143
07/15/2010 01:55:00*6.2152*6.2213*6.2225*6.2152
07/15/2010 02:00:00*6.2213*6.2207*6.2219*6.22
07/15/2010 02:05:00*6.2207*6.2242*6.2253*6.2207
07/15/2010 02:10:00*6.2242*6.2233*6.2246*6.2232
07/15/2010 02:15:00*6.2233*6.2283*6.2302*6.22075
07/15/2010 02:20:00*6.2283*6.2284*6.2289*6.22203
07/15/2010 02:25:00*6.2284*6.234*6.234*6.2274
07/15/2010 02:30:00*6.234*6.2282*6.2368*6.2282
07/15/2010 02:35:00*6.2282*6.23287*6.23596*6.2282
07/15/2010 02:40:00*6.23287*6.23071*6.23314*6.23071
07/15/2010 02:45:00*6.23071*6.2334*6.23453*6.23071
07/15/2010 02:50:00*6.2334*6.2299*6.2334*6.227
07/15/2010 02:55:00*6.2299*6.2284*6.2329*6.228
07/15/2010 03:00:00*6.2284*6.2266*6.2284*6.2245
07/15/2010 03:05:00*6.2266*6.2285*6.2296*6.2231
07/15/2010 03:10:00*6.2285*6.2331*6.2331*6.2279
07/15/2010 03:15:00*6.2331*6.2378*6.2378*6.2331
07/15/2010 03:20:00*6.2378*6.2347*6.2386*6.2339
07/15/2010 03:25:00*6.2347*6.2356*6.238*6.2327
07/15/2010 03:30:00*6.2356*6.2371*6.2376*6.2332
07/15/2010 03:35:00*6.2371*6.2417*6.2422*6.2363
07/15/2010 03:40:00*6.2417*6.2417*6.2434*6.2403
07/15/2010 03:45:00*6.2417*6.2329*6.2424*6.2322
07/15/2010 03:50:00*6.2329*6.233*6.2346*6.23109
07/15/2010 03:55:00*6.233*6.2335*6.2374*6.233
07/15/2010 04:00:00*6.2335*6.2252*6.2335*6.2232
07/15/2010 04:05:00*6.2252*6.2254*6.23043*6.22512
07/15/2010 04:10:00*6.2254*6.2296*6.2296*6.2243
07/15/2010 04:15:00*6.2296*6.22951*6.2332*6.2282
07/15/2010 04:20:00*6.22951*6.2205*6.22951*6.2188
07/15/2010 04:25:00*6.2205*6.2156*6.221*6.21157
07/15/2010 04:30:00*6.2156*6.21451*6.2182*6.2144
07/15/2010 04:35:00*6.21451*6.2097*6.21451*6.2094
07/15/2010 04:40:00*6.2097*6.2139*6.2139*6.2093
07/15/2010 04:45:00*6.2139*6.2069*6.2139*6.2055
07/15/2010 04:50:00*6.2069*6.1984*6.2074*6.1984
07/15/2010 04:55:00*6.1984*6.203*6.2037*6.1969
07/15/2010 05:00:00*6.203*6.2022*6.2047*6.1993
07/15/2010 05:05:00*6.2022*6.2103*6.2103*6.2022
07/15/2010 05:10:00*6.2103*6.2092*6.2144*6.2088
07/15/2010 05:15:00*6.2092*6.2069*6.2115*6.2044
07/15/2010 05:20:00*6.2069*6.207*6.2095*6.205
07/15/2010 05:25:00*6.207*6.2083*6.2086*6.2048
07/15/2010 05:30:00*6.2083*6.2109*6.2132*6.2083
07/15/2010 05:35:00*6.2109*6.211*6.2117*6.2088
07/15/2010 05:40:00*6.211*6.2124*6.2129*6.2094
07/15/2010 05:45:00*6.2124*6.2153*6.2162*6.2124
07/15/2010 05:50:00*6.2153*6.2111*6.2159*6.2111
07/15/2010 05:55:00*6.2111*6.2096*6.2147*6.2086
07/15/2010 06:00:00*6.2096*6.2058*6.2141*6.2058
07/15/2010 06:05:00*6.2058*6.2074*6.2105*6.2058
07/15/2010 06:10:00*6.2074*6.2097*6.2099*6.205
07/15/2010 06:15:00*6.2097*6.2095*6.2121*6.208
07/15/2010 06:20:00*6.2095*6.2105*6.2148*6.2095
07/15/2010 06:25:00*6.2105*6.1989*6.21131*6.1982
07/15/2010 06:30:00*6.1989*6.1967*6.2005*6.1936
07/15/2010 06:35:00*6.1967*6.1859*6.1967*6.1839
07/15/2010 06:40:00*6.1859*6.19127*6.193*6.1859
07/15/2010 06:45:00*6.19127*6.1916*6.1934*6.19042
07/15/2010 06:50:00*6.1916*6.191*6.1926*6.1887
07/15/2010 06:55:00*6.191*6.1915*6.1924*6.1891
07/15/2010 07:00:00*6.1915*6.1926*6.1936*6.1901
07/15/2010 07:05:00*6.1926*6.19333*6.1965*6.19192
07/15/2010 07:10:00*6.19333*6.1925*6.19333*6.1896
07/15/2010 07:15:00*6.1925*6.1905*6.1929*6.1894
07/15/2010 07:20:00*6.1905*6.1878*6.1935*6.1877
07/15/2010 07:25:00*6.1878*6.186*6.1891*6.1851
07/15/2010 07:30:00*6.186*6.1872*6.1872*6.1839
07/15/2010 07:35:00*6.1872*6.1885*6.1898*6.1848
07/15/2010 07:40:00*6.1885*6.1919*6.1935*6.1879
07/15/2010 07:45:00*6.1919*6.1908*6.1923*6.1904
07/15/2010 07:50:00*6.1908*6.1905*6.1913*6.1889
07/15/2010 07:55:00*6.1905*6.19*6.1912*6.1894
07/15/2010 08:00:00*6.19*6.1885*6.1902*6.1871
07/15/2010 08:05:00*6.1885*6.1822*6.1885*6.1822
07/15/2010 08:10:00*6.1822*6.1798*6.1838*6.1795
07/15/2010 08:15:00*6.1798*6.17871*6.1815*6.1776
07/15/2010 08:20:00*6.17871*6.1804*6.1818*6.177
07/15/2010 08:25:00*6.1804*6.1744*6.1804*6.1743
07/15/2010 08:30:00*6.1744*6.17357*6.1761*6.1733
07/15/2010 08:35:00*6.17357*6.1807*6.1839*6.17333
07/15/2010 08:40:00*6.1807*6.1803*6.1833*6.1731
07/15/2010 08:45:00*6.1803*6.1735*6.1808*6.1723
07/15/2010 08:50:00*6.1735*6.1779*6.179*6.1721
07/15/2010 08:55:00*6.1779*6.1735*6.1798*6.1708
07/15/2010 09:00:00*6.1735*6.1739*6.1772*6.1728
07/15/2010 09:05:00*6.1739*6.1704*6.1761*6.1682
07/15/2010 09:10:00*6.1704*6.17356*6.1748*6.1674
07/15/2010 09:15:00*6.17356*6.17225*6.17417*6.17095
07/15/2010 09:20:00*6.17225*6.17159*6.17225*6.16726
07/15/2010 09:25:00*6.17159*6.1794*6.1816*6.17159
07/15/2010 09:30:00*6.1794*6.18498*6.1858*6.179
07/15/2010 09:35:00*6.18498*6.1882*6.1882*6.18358
07/15/2010 09:40:00*6.1882*6.18115*6.1883*6.1809
07/15/2010 09:45:00*6.18115*6.18803*6.19155*6.18115
07/15/2010 09:50:00*6.18803*6.181*6.18889*6.1799
07/15/2010 09:55:00*6.181*6.1764*6.181*6.1745
07/15/2010 10:00:00*6.1764*6.17542*6.17811*6.1713
07/15/2010 10:05:00*6.17542*6.1734*6.1779*6.171
07/15/2010 10:10:00*6.1734*6.1953*6.19571*6.1731
07/15/2010 10:15:00*6.1953*6.2073*6.2076*6.1927
07/15/2010 10:20:00*6.2073*6.2074*6.2139*6.2044
07/15/2010 10:25:00*6.2074*6.2133*6.2142*6.1998
07/15/2010 10:30:00*6.2133*6.2039*6.2138*6.2016
07/15/2010 10:35:00*6.2039*6.2123*6.2134*6.2039
07/15/2010 10:40:00*6.2123*6.2032*6.2123*6.2031
07/15/2010 10:45:00*6.2032*6.2028*6.2056*6.2023
07/15/2010 10:50:00*6.2028*6.2039*6.2072*6.2023
07/15/2010 10:55:00*6.2039*6.2008*6.209*6.2005
07/15/2010 11:00:00*6.2008*6.2015*6.2039*6.1995
07/15/2010 11:05:00*6.2015*6.1914*6.2033*6.191
07/15/2010 11:10:00*6.1914*6.1942*6.1948*6.1891
07/15/2010 11:15:00*6.1942*6.1935*6.1964*6.1925
07/15/2010 11:20:00*6.1935*6.1879*6.1944*6.1853
07/15/2010 11:25:00*6.1879*6.183*6.1884*6.179
07/15/2010 11:30:00*6.183*6.1847*6.186*6.1826
07/15/2010 11:35:00*6.1847*6.1865*6.1879*6.1845
07/15/2010 11:40:00*6.1865*6.1829*6.1866*6.1829
07/15/2010 11:45:00*6.1829*6.1897*6.1897*6.1829
07/15/2010 11:50:00*6.1897*6.1948*6.1974*6.1897
07/15/2010 11:55:00*6.1948*6.1934*6.1957*6.1933
07/15/2010 12:00:00*6.1934*6.1958*6.1973*6.1934
07/15/2010 12:05:00*6.1958*6.1984*6.19842*6.195
07/15/2010 12:10:00*6.1984*6.2016*6.2023*6.1984
07/15/2010 12:15:00*6.2016*6.2004*6.2038*6.1993
07/15/2010 12:20:00*6.2004*6.2034*6.2048*6.19982
07/15/2010 12:25:00*6.2034*6.2079*6.208*6.2034
07/15/2010 12:30:00*6.2079*6.2072*6.208*6.20478
07/15/2010 12:35:00*6.2072*6.2037*6.2084*6.20229
07/15/2010 12:40:00*6.2037*6.2036*6.2043*6.202
07/15/2010 12:45:00*6.2036*6.2037*6.2056*6.2031
07/15/2010 12:50:00*6.2037*6.2029*6.2041*6.202
07/15/2010 12:55:00*6.2029*6.2038*6.2043*6.202
07/15/2010 13:00:00*6.2038*6.2038*6.2053*6.2026
07/15/2010 13:05:00*6.2038*6.1948*6.2038*6.1945
07/15/2010 13:10:00*6.1948*6.1931*6.1963*6.1894
07/15/2010 13:15:00*6.1931*6.1944*6.1955*6.1929
07/15/2010 13:20:00*6.1944*6.1903*6.1944*6.1878
07/15/2010 13:25:00*6.1903*6.1901*6.1911*6.1872
07/15/2010 13:30:00*6.1901*6.1929*6.1929*6.1888
07/15/2010 13:35:00*6.1929*6.1949*6.1952*6.1908
07/15/2010 13:40:00*6.1949*6.1974*6.1977*6.1942
07/15/2010 13:45:00*6.1974*6.1961*6.1984*6.1933
07/15/2010 13:50:00*6.1961*6.1912*6.1961*6.18782
07/15/2010 13:55:00*6.1912*6.1936*6.1941*6.1912
07/15/2010 14:00:00*6.1936*6.1943*6.1974*6.1936
07/15/2010 14:05:00*6.1943*6.1917*6.1965*6.19121
07/15/2010 14:10:00*6.1917*6.1936*6.1936*6.19146
07/15/2010 14:15:00*6.1936*6.19425*6.1956*6.19314
07/15/2010 14:20:00*6.19425*6.195*6.1955*6.1933
07/15/2010 14:25:00*6.195*6.193*6.195*6.1913
07/15/2010 14:30:00*6.193*6.1886*6.193*6.1877
07/15/2010 14:35:00*6.1886*6.1877*6.1886*6.1864
07/15/2010 14:40:00*6.1877*6.1847*6.1877*6.1846
07/15/2010 14:45:00*6.1847*6.18399*6.18678*6.18399
07/15/2010 14:50:00*6.18399*6.18543*6.18543*6.182
07/15/2010 14:55:00*6.18543*6.18672*6.18742*6.18543
07/15/2010 15:00:00*6.18672*6.1898*6.1902*6.186
07/15/2010 15:05:00*6.1898*6.1883*6.1925*6.18806
07/15/2010 15:10:00*6.1883*6.189*6.1894*6.1864
07/15/2010 15:15:00*6.189*6.1916*6.1916*6.189
07/15/2010 15:20:00*6.1916*6.1908*6.1925*6.1897
07/15/2010 15:25:00*6.1908*6.18773*6.1918*6.18662
07/15/2010 15:30:00*6.18773*6.1847*6.1888*6.1847
07/15/2010 15:35:00*6.1847*6.1852*6.1887*6.1829
07/15/2010 15:40:00*6.1852*6.1813*6.1852*6.18057
07/15/2010 15:45:00*6.1813*6.179*6.183*6.1783
07/15/2010 15:50:00*6.179*6.1795*6.1795*6.1755
07/15/2010 15:55:00*6.1795*6.1754*6.1799*6.1745
07/15/2010 16:00:00*6.1754*6.1706*6.1754*6.164
07/15/2010 16:05:00*6.1706*6.1728*6.1738*6.1684
07/15/2010 16:10:00*6.1728*6.1694*6.173*6.166
07/15/2010 16:15:00*6.1694*6.166*6.1707*6.166
07/15/2010 16:20:00*6.166*6.1674*6.1713*6.166
07/15/2010 16:25:00*6.1674*6.1617*6.1674*6.1603
07/15/2010 16:30:00*6.1617*6.1644*6.1665*6.1604
07/15/2010 16:35:00*6.1644*6.1649*6.165*6.1622
07/15/2010 16:40:00*6.1649*6.1616*6.1649*6.1616
07/15/2010 16:45:00*6.1616*6.1617*6.1628*6.15559
07/15/2010 16:50:00*6.1617*6.1615*6.1652*6.1615
07/15/2010 16:55:00*6.1615*6.1582*6.1617*6.1547
07/15/2010 17:00:00*6.1582*6.1575*6.1584*6.1564
