07/13/2010 17:05:00*6.2418*6.24*6.2428*6.2398
07/13/2010 17:10:00*6.24*6.2409*6.24202*6.2389
07/13/2010 17:15:00*6.2409*6.2402*6.2419*6.2399
07/13/2010 17:20:00*6.2402*6.2409*6.2421*6.2399
07/13/2010 17:25:00*6.2409*6.2407*6.2411*6.2385
07/13/2010 17:30:00*6.2407*6.2418*6.2418*6.2402
07/13/2010 17:35:00*6.2418*6.2419*6.2422*6.2411
07/13/2010 17:40:00*6.2419*6.2409*6.2419*6.2406
07/13/2010 17:45:00*6.2409*6.2422*6.2438*6.2405
07/13/2010 17:50:00*6.2422*6.2425*6.246*6.2413
07/13/2010 17:55:00*6.2425*6.243*6.2438*6.2423
07/13/2010 18:00:00*6.243*6.2405*6.243*6.2405
07/13/2010 18:05:00*6.2405*6.2423*6.2427*6.2403
07/13/2010 18:10:00*6.2423*6.2424*6.2428*6.2423
07/13/2010 18:15:00*6.2424*6.2449*6.2449*6.2424
07/13/2010 18:20:00*6.2449*6.2454*6.2462*6.2449
07/13/2010 18:25:00*6.2454*6.2458*6.2461*6.2453
07/13/2010 18:30:00*6.2458*6.2467*6.2469*6.2454
07/13/2010 18:35:00*6.2467*6.2471*6.2472*6.2463
07/13/2010 18:40:00*6.2471*6.2446*6.2474*6.2446
07/13/2010 18:45:00*6.2446*6.2452*6.2452*6.2427
07/13/2010 18:50:00*6.2452*6.2453*6.2457*6.2447
07/13/2010 18:55:00*6.2453*6.2454*6.2458*6.2449
07/13/2010 19:00:00*6.2454*6.2451*6.2455*6.2443
07/13/2010 19:05:00*6.2451*6.2461*6.2461*6.2448
07/13/2010 19:10:00*6.2461*6.25087*6.25087*6.2461
07/13/2010 19:15:00*6.25087*6.24964*6.25111*6.2485
07/13/2010 19:20:00*6.24964*6.24767*6.24988*6.24693
07/13/2010 19:25:00*6.24767*6.24841*6.24914*6.2466
07/13/2010 19:30:00*6.24841*6.24693*6.24841*6.24595
07/13/2010 19:35:00*6.24693*6.2453*6.24767*6.2453
07/13/2010 19:40:00*6.2453*6.24448*6.24644*6.24398
07/13/2010 19:45:00*6.24448*6.24472*6.24497*6.24276
07/13/2010 19:50:00*6.24472*6.24462*6.24634*6.2433
07/13/2010 19:55:00*6.24462*6.24438*6.24536*6.2429
07/13/2010 20:00:00*6.24438*6.24364*6.24516*6.2422
07/13/2010 20:05:00*6.24364*6.24683*6.24683*6.24182
07/13/2010 20:10:00*6.24683*6.24856*6.25077*6.24634
07/13/2010 20:15:00*6.24856*6.24634*6.2488*6.24634
07/13/2010 20:20:00*6.24634*6.24733*6.24782*6.24487
07/13/2010 20:25:00*6.24733*6.24447*6.24782*6.24423
07/13/2010 20:30:00*6.24447*6.24497*6.24546*6.2432
07/13/2010 20:35:00*6.24497*6.24511*6.24595*6.24423
07/13/2010 20:40:00*6.24511*6.24408*6.24595*6.24408
07/13/2010 20:45:00*6.24408*6.24703*6.249*6.24408
07/13/2010 20:50:00*6.24703*6.24649*6.24861*6.24575
07/13/2010 20:55:00*6.24649*6.24487*6.24683*6.24437
07/13/2010 21:00:00*6.24487*6.2416*6.2456*6.2402
07/13/2010 21:05:00*6.2416*6.2381*6.2416*6.2372
07/13/2010 21:10:00*6.2381*6.2375*6.2385*6.2372
07/13/2010 21:15:00*6.2375*6.2382*6.2382*6.2368
07/13/2010 21:20:00*6.2382*6.2397*6.2417*6.2379
07/13/2010 21:25:00*6.2397*6.23828*6.24079*6.23828
07/13/2010 21:30:00*6.23828*6.24*6.24108*6.23779
07/13/2010 21:35:00*6.24*6.23774*6.24*6.23774
07/13/2010 21:40:00*6.23774*6.23818*6.23917*6.23631
07/13/2010 21:45:00*6.23818*6.23773*6.23818*6.2366
07/13/2010 21:50:00*6.23773*6.23822*6.23822*6.2372
07/13/2010 21:55:00*6.23822*6.23871*6.23921*6.2369
07/13/2010 22:00:00*6.23871*6.24162*6.24236*6.23847
07/13/2010 22:05:00*6.24162*6.24138*6.2431*6.24113
07/13/2010 22:10:00*6.24138*6.2408*6.24162*6.2405
07/13/2010 22:15:00*6.2408*6.24079*6.24211*6.24039
07/13/2010 22:20:00*6.24079*6.23966*6.24113*6.23941
07/13/2010 22:25:00*6.23966*6.23868*6.23966*6.23868
07/13/2010 22:30:00*6.23868*6.2399*6.24098*6.2376
07/13/2010 22:35:00*6.2399*6.24015*6.24089*6.23892
07/13/2010 22:40:00*6.24015*6.23877*6.24015*6.2363
07/13/2010 22:45:00*6.23877*6.23729*6.23902*6.23701
07/13/2010 22:50:00*6.23729*6.2356*6.2378*6.2356
07/13/2010 22:55:00*6.2356*6.2342*6.2356*6.2337
07/13/2010 23:00:00*6.2342*6.23431*6.23553*6.23406
07/13/2010 23:05:00*6.23431*6.23103*6.23431*6.23029
07/13/2010 23:10:00*6.23103*6.23465*6.23514*6.23103
07/13/2010 23:15:00*6.23465*6.2376*6.23794*6.23465
07/13/2010 23:20:00*6.2376*6.23666*6.23809*6.23642
07/13/2010 23:25:00*6.23666*6.2374*6.23814*6.2352
07/13/2010 23:30:00*6.2374*6.2378*6.23887*6.2366
07/13/2010 23:35:00*6.2378*6.23985*6.24138*6.2378
07/13/2010 23:40:00*6.23985*6.24059*6.24084*6.2381
07/13/2010 23:45:00*6.24059*6.23912*6.24084*6.23887
07/13/2010 23:50:00*6.23912*6.237*6.23936*6.2368
07/13/2010 23:55:00*6.237*6.23725*6.23872*6.2364
07/14/2010 00:00:00*6.23725*6.23696*6.23725*6.2362
07/14/2010 00:05:00*6.23696*6.23843*6.2404*6.2367
07/14/2010 00:10:00*6.23843*6.23843*6.23892*6.23647
07/14/2010 00:15:00*6.23843*6.2379*6.2402*6.2377
07/14/2010 00:20:00*6.2379*6.2385*6.2387*6.2368
07/14/2010 00:25:00*6.2385*6.2382*6.2387*6.238
07/14/2010 00:30:00*6.2382*6.2388*6.239*6.2379
07/14/2010 00:35:00*6.2388*6.2376*6.2394*6.2373
07/14/2010 00:40:00*6.2376*6.23976*6.24045*6.2362
07/14/2010 00:45:00*6.23976*6.24099*6.24099*6.2394
07/14/2010 00:50:00*6.24099*6.2405*6.24172*6.2404
07/14/2010 00:55:00*6.2405*6.2427*6.2427*6.24
07/14/2010 01:00:00*6.2427*6.24369*6.24531*6.24246
07/14/2010 01:05:00*6.24369*6.24541*6.2459*6.24369
07/14/2010 01:10:00*6.24541*6.2453*6.24615*6.245
07/14/2010 01:15:00*6.2453*6.2463*6.2467*6.2446
07/14/2010 01:20:00*6.2463*6.24634*6.24639*6.24531
07/14/2010 01:25:00*6.24634*6.24442*6.24634*6.24403
07/14/2010 01:30:00*6.24442*6.24442*6.24442*6.243
07/14/2010 01:35:00*6.24442*6.24344*6.24442*6.24221
07/14/2010 01:40:00*6.24344*6.24295*6.24344*6.24148
07/14/2010 01:45:00*6.24295*6.24246*6.24447*6.24221
07/14/2010 01:50:00*6.24246*6.24349*6.24516*6.24148
07/14/2010 01:55:00*6.24349*6.24442*6.24546*6.243
07/14/2010 02:00:00*6.24442*6.24334*6.2457*6.2432
07/14/2010 02:05:00*6.24334*6.2471*6.2471*6.24334
07/14/2010 02:10:00*6.2471*6.2427*6.2471*6.2422
07/14/2010 02:15:00*6.2427*6.2407*6.245*6.2397
07/14/2010 02:20:00*6.2407*6.2423*6.2445*6.2401
07/14/2010 02:25:00*6.2423*6.2383*6.2486*6.23543
07/14/2010 02:30:00*6.2383*6.24382*6.24495*6.2376
07/14/2010 02:35:00*6.24382*6.24657*6.24768*6.2393
07/14/2010 02:40:00*6.24657*6.245*6.2467*6.2448
07/14/2010 02:45:00*6.245*6.2487*6.2503*6.2437
07/14/2010 02:50:00*6.2487*6.25036*6.2537*6.2465
07/14/2010 02:55:00*6.25036*6.24819*6.25296*6.24739
07/14/2010 03:00:00*6.24819*6.2514*6.253*6.24795
07/14/2010 03:05:00*6.2514*6.2485*6.2515*6.2481
07/14/2010 03:10:00*6.2485*6.25405*6.25494*6.2481
07/14/2010 03:15:00*6.25405*6.257*6.2574*6.2534
07/14/2010 03:20:00*6.257*6.25489*6.25747*6.25371
07/14/2010 03:25:00*6.25489*6.2543*6.25612*6.25307
07/14/2010 03:30:00*6.2543*6.24496*6.2543*6.24204
07/14/2010 03:35:00*6.24496*6.2253*6.24496*6.2235
07/14/2010 03:40:00*6.2253*6.223*6.2257*6.2222
07/14/2010 03:45:00*6.223*6.2217*6.2251*6.2193
07/14/2010 03:50:00*6.2217*6.2258*6.227*6.2217
07/14/2010 03:55:00*6.2258*6.2256*6.2287*6.2237
07/14/2010 04:00:00*6.2256*6.2279*6.2285*6.2223
07/14/2010 04:05:00*6.2279*6.2296*6.2309*6.2261
07/14/2010 04:10:00*6.2296*6.2267*6.231*6.2253
07/14/2010 04:15:00*6.2267*6.2247*6.2277*6.2221
07/14/2010 04:20:00*6.2247*6.2237*6.228*6.2222
07/14/2010 04:25:00*6.2237*6.2219*6.2259*6.2213
07/14/2010 04:30:00*6.2219*6.2258*6.2263*6.2212
07/14/2010 04:35:00*6.2258*6.2272*6.2272*6.2223
07/14/2010 04:40:00*6.2272*6.2283*6.2293*6.2252
07/14/2010 04:45:00*6.2283*6.232*6.2332*6.2281
07/14/2010 04:50:00*6.232*6.2348*6.2367*6.2305
07/14/2010 04:55:00*6.2348*6.232*6.2356*6.2316
07/14/2010 05:00:00*6.232*6.2305*6.2335*6.2303
07/14/2010 05:05:00*6.2305*6.2389*6.24116*6.2299
07/14/2010 05:10:00*6.2389*6.23948*6.2398*6.23665
07/14/2010 05:15:00*6.23948*6.23732*6.23963*6.23732
07/14/2010 05:20:00*6.23732*6.23765*6.23853*6.2332
07/14/2010 05:25:00*6.23765*6.2376*6.23844*6.2359
07/14/2010 05:30:00*6.2376*6.2429*6.2429*6.2354
07/14/2010 05:35:00*6.2429*6.241*6.24386*6.241
07/14/2010 05:40:00*6.241*6.2398*6.24124*6.23782
07/14/2010 05:45:00*6.2398*6.2427*6.2437*6.2398
07/14/2010 05:50:00*6.2427*6.24106*6.2439*6.2402
07/14/2010 05:55:00*6.24106*6.2401*6.24209*6.2396
07/14/2010 06:00:00*6.2401*6.2418*6.24361*6.2401
07/14/2010 06:05:00*6.2418*6.2408*6.243*6.2395
07/14/2010 06:10:00*6.2408*6.2405*6.2428*6.2392
07/14/2010 06:15:00*6.2405*6.2388*6.2405*6.2388
07/14/2010 06:20:00*6.2388*6.2359*6.23962*6.2347
07/14/2010 06:25:00*6.2359*6.23781*6.2384*6.2356
07/14/2010 06:30:00*6.23781*6.2365*6.2401*6.2363
07/14/2010 06:35:00*6.2365*6.2332*6.2382*6.2332
07/14/2010 06:40:00*6.2332*6.23192*6.23425*6.231
07/14/2010 06:45:00*6.23192*6.23834*6.23901*6.23176
07/14/2010 06:50:00*6.23834*6.2376*6.23925*6.23382
07/14/2010 06:55:00*6.2376*6.2376*6.2417*6.2368
07/14/2010 07:00:00*6.2376*6.2351*6.2376*6.2336
07/14/2010 07:05:00*6.2351*6.2363*6.2367*6.2346
07/14/2010 07:10:00*6.2363*6.2417*6.2424*6.2363
07/14/2010 07:15:00*6.2417*6.2407*6.2431*6.2397
07/14/2010 07:20:00*6.2407*6.242*6.242*6.2387
07/14/2010 07:25:00*6.242*6.242*6.2453*6.2416
07/14/2010 07:30:00*6.242*6.2405*6.2434*6.2393
07/14/2010 07:35:00*6.2405*6.2415*6.2426*6.2393
07/14/2010 07:40:00*6.2415*6.2457*6.24571*6.2415
07/14/2010 07:45:00*6.2457*6.2443*6.2457*6.2435
07/14/2010 07:50:00*6.2443*6.24538*6.2479*6.244
07/14/2010 07:55:00*6.24538*6.243*6.24538*6.2403
07/14/2010 08:00:00*6.243*6.2434*6.24667*6.2422
07/14/2010 08:05:00*6.2434*6.2377*6.244*6.2377
07/14/2010 08:10:00*6.2377*6.2395*6.2409*6.2377
07/14/2010 08:15:00*6.2395*6.2379*6.2398*6.2358
07/14/2010 08:20:00*6.2379*6.2398*6.2398*6.2362
07/14/2010 08:25:00*6.2398*6.2452*6.2457*6.2393
07/14/2010 08:30:00*6.2452*6.24541*6.25*6.2415
07/14/2010 08:35:00*6.24541*6.2348*6.2466*6.2335
07/14/2010 08:40:00*6.2348*6.2298*6.237*6.2298
07/14/2010 08:45:00*6.2298*6.2314*6.2329*6.2277
07/14/2010 08:50:00*6.2314*6.2233*6.2334*6.2219
07/14/2010 08:55:00*6.2233*6.2357*6.2362*6.223
07/14/2010 09:00:00*6.2357*6.2404*6.2404*6.2335
07/14/2010 09:05:00*6.2404*6.2463*6.2466*6.23606
07/14/2010 09:10:00*6.2463*6.259*6.259*6.2456
07/14/2010 09:15:00*6.259*6.2463*6.2595*6.24315
07/14/2010 09:20:00*6.2463*6.2449*6.2467*6.237
07/14/2010 09:25:00*6.2449*6.2451*6.2465*6.2428
07/14/2010 09:30:00*6.2451*6.2484*6.2497*6.2437
07/14/2010 09:35:00*6.2484*6.2457*6.2499*6.2426
07/14/2010 09:40:00*6.2457*6.2512*6.2512*6.2434
07/14/2010 09:45:00*6.2512*6.25444*6.25444*6.2455
07/14/2010 09:50:00*6.25444*6.24637*6.25752*6.24637
07/14/2010 09:55:00*6.24637*6.24428*6.24905*6.24405
07/14/2010 10:00:00*6.24428*6.2449*6.2449*6.24047
07/14/2010 10:05:00*6.2449*6.24189*6.2483*6.24189
07/14/2010 10:10:00*6.24189*6.2363*6.24243*6.23478
07/14/2010 10:15:00*6.2363*6.2391*6.2396*6.2341
07/14/2010 10:20:00*6.2391*6.2427*6.2451*6.2388
07/14/2010 10:25:00*6.2427*6.2427*6.2437*6.23836
07/14/2010 10:30:00*6.2427*6.24401*6.2444*6.242
07/14/2010 10:35:00*6.24401*6.24139*6.2448*6.23868
07/14/2010 10:40:00*6.24139*6.2388*6.24475*6.2383
07/14/2010 10:45:00*6.2388*6.2398*6.2414*6.23622
07/14/2010 10:50:00*6.2398*6.2401*6.2415*6.2377
07/14/2010 10:55:00*6.2401*6.2359*6.2401*6.23253
07/14/2010 11:00:00*6.2359*6.2348*6.2373*6.2341
07/14/2010 11:05:00*6.2348*6.2187*6.2363*6.2187
07/14/2010 11:10:00*6.2187*6.2252*6.22636*6.2182
07/14/2010 11:15:00*6.2252*6.214*6.2252*6.214
07/14/2010 11:20:00*6.214*6.21978*6.22207*6.2116
07/14/2010 11:25:00*6.21978*6.2196*6.2231*6.2183
07/14/2010 11:30:00*6.2196*6.21728*6.2237*6.21725
07/14/2010 11:35:00*6.21728*6.2122*6.21886*6.212
07/14/2010 11:40:00*6.2122*6.21415*6.21482*6.2099
07/14/2010 11:45:00*6.21415*6.2134*6.2169*6.212
07/14/2010 11:50:00*6.2134*6.21488*6.2153*6.2112
07/14/2010 11:55:00*6.21488*6.2169*6.2174*6.2146
07/14/2010 12:00:00*6.2169*6.22318*6.22338*6.2169
07/14/2010 12:05:00*6.22318*6.2225*6.22399*6.2205
07/14/2010 12:10:00*6.2225*6.2189*6.2236*6.2189
07/14/2010 12:15:00*6.2189*6.2179*6.2207*6.2174
07/14/2010 12:20:00*6.2179*6.218*6.222*6.2175
07/14/2010 12:25:00*6.218*6.2158*6.2187*6.21343
07/14/2010 12:30:00*6.2158*6.2144*6.2165*6.2144
07/14/2010 12:35:00*6.2144*6.2175*6.218*6.2144
07/14/2010 12:40:00*6.2175*6.2154*6.218*6.21462
07/14/2010 12:45:00*6.2154*6.2161*6.21645*6.2144
07/14/2010 12:50:00*6.2161*6.21752*6.2181*6.2157
07/14/2010 12:55:00*6.21752*6.22036*6.22036*6.21748
07/14/2010 13:00:00*6.22036*6.21668*6.22124*6.2161
07/14/2010 13:05:00*6.21668*6.21735*6.21793*6.2153
07/14/2010 13:10:00*6.21735*6.21633*6.21784*6.21633
07/14/2010 13:15:00*6.21633*6.21482*6.21754*6.21429
07/14/2010 13:20:00*6.21482*6.215*6.21663*6.2132
07/14/2010 13:25:00*6.215*6.21845*6.21864*6.21281
07/14/2010 13:30:00*6.21845*6.21947*6.2204*6.21771
07/14/2010 13:35:00*6.21947*6.21566*6.21996*6.2142
07/14/2010 13:40:00*6.21566*6.21532*6.21625*6.2125
07/14/2010 13:45:00*6.21532*6.21033*6.21673*6.21033
07/14/2010 13:50:00*6.21033*6.21198*6.21198*6.2078
07/14/2010 13:55:00*6.21198*6.2169*6.2169*6.21154
07/14/2010 14:00:00*6.2169*6.21726*6.21765*6.2152
07/14/2010 14:05:00*6.21726*6.22551*6.22894*6.21711
07/14/2010 14:10:00*6.22551*6.22458*6.22747*6.22204
07/14/2010 14:15:00*6.22458*6.2224*6.2256*6.2211
07/14/2010 14:20:00*6.2224*6.2253*6.2278*6.2224
07/14/2010 14:25:00*6.2253*6.2292*6.2292*6.2233
07/14/2010 14:30:00*6.2292*6.2308*6.23331*6.22767
07/14/2010 14:35:00*6.2308*6.22664*6.2328*6.2266
07/14/2010 14:40:00*6.22664*6.2275*6.22762*6.2261
07/14/2010 14:45:00*6.2275*6.2313*6.2313*6.22576
07/14/2010 14:50:00*6.2313*6.23041*6.23158*6.22845
07/14/2010 14:55:00*6.23041*6.2349*6.2349*6.22992
07/14/2010 15:00:00*6.2349*6.2354*6.2368*6.2333
07/14/2010 15:05:00*6.2354*6.23184*6.2354*6.2316
07/14/2010 15:10:00*6.23184*6.2333*6.2363*6.23175
07/14/2010 15:15:00*6.2333*6.2338*6.2348*6.2316
07/14/2010 15:20:00*6.2338*6.2319*6.2341*6.2314
07/14/2010 15:25:00*6.2319*6.2314*6.2324*6.2294
07/14/2010 15:30:00*6.2314*6.2314*6.2314*6.22661
07/14/2010 15:35:00*6.2314*6.22821*6.2331*6.22796
07/14/2010 15:40:00*6.22821*6.23062*6.23086*6.2277
07/14/2010 15:45:00*6.23062*6.23267*6.23292*6.2299
07/14/2010 15:50:00*6.23267*6.2304*6.23272*6.2304
07/14/2010 15:55:00*6.2304*6.23*6.2307*6.2295
07/14/2010 16:00:00*6.23*6.2304*6.2311*6.229
07/14/2010 16:05:00*6.2304*6.2291*6.2313*6.2284
07/14/2010 16:10:00*6.2291*6.2307*6.232*6.2285
07/14/2010 16:15:00*6.2307*6.2268*6.2312*6.2263
07/14/2010 16:20:00*6.2268*6.2274*6.2287*6.2267
07/14/2010 16:25:00*6.2274*6.2275*6.2292*6.2266
07/14/2010 16:30:00*6.2275*6.2296*6.2318*6.2275
07/14/2010 16:35:00*6.2296*6.2263*6.2329*6.2262
07/14/2010 16:40:00*6.2263*6.2252*6.2268*6.2249
07/14/2010 16:45:00*6.2252*6.2253*6.2265*6.2247
07/14/2010 16:50:00*6.2253*6.2237*6.2259*6.2237
07/14/2010 16:55:00*6.2237*6.2222*6.2237*6.222
07/14/2010 17:00:00*6.2222*6.2222*6.2237*6.2209
