07/12/2010 17:05:00*6.3481*6.3531*6.3536*6.3479
07/12/2010 17:10:00*6.3531*6.3494*6.3531*6.3493
07/12/2010 17:15:00*6.3494*6.3498*6.3498*6.3494
07/12/2010 17:20:00*6.3498*6.3501*6.3503*6.3498
07/12/2010 17:25:00*6.3501*6.3493*6.3501*6.3488
07/12/2010 17:30:00*6.3493*6.3501*6.3501*6.3493
07/12/2010 17:35:00*6.3501*6.3507*6.3518*6.3501
07/12/2010 17:40:00*6.3507*6.3504*6.3507*6.35
07/12/2010 17:45:00*6.3504*6.3506*6.3509*6.3504
07/12/2010 17:50:00*6.3506*6.3553*6.3554*6.3475
07/12/2010 17:55:00*6.3553*6.35057*6.3554*6.3467
07/12/2010 18:00:00*6.35057*6.35057*6.35158*6.3465
07/12/2010 18:05:00*6.35057*6.34956*6.35057*6.34931
07/12/2010 18:10:00*6.34956*6.35082*6.35153*6.3455
07/12/2010 18:15:00*6.35082*6.3482*6.35153*6.3469
07/12/2010 18:20:00*6.3482*6.346*6.35128*6.346
07/12/2010 18:25:00*6.346*6.3465*6.35107*6.346
07/12/2010 18:30:00*6.3465*6.3477*6.35102*6.3465
07/12/2010 18:35:00*6.3477*6.3529*6.35454*6.3465
07/12/2010 18:40:00*6.3529*6.3529*6.3531*6.3526
07/12/2010 18:45:00*6.3529*6.3537*6.3537*6.3529
07/12/2010 18:50:00*6.3537*6.3546*6.3549*6.3537
07/12/2010 18:55:00*6.3546*6.34915*6.3546*6.3476
07/12/2010 19:00:00*6.34915*6.3474*6.34965*6.3474
07/12/2010 19:05:00*6.3474*6.3479*6.3504*6.3471
07/12/2010 19:10:00*6.3479*6.3499*6.35016*6.3479
07/12/2010 19:15:00*6.3499*6.3509*6.35161*6.3476
07/12/2010 19:20:00*6.3509*6.34838*6.3511*6.3474
07/12/2010 19:25:00*6.34838*6.34989*6.34989*6.3462
07/12/2010 19:30:00*6.34989*6.34863*6.35039*6.3464
07/12/2010 19:35:00*6.34863*6.34787*6.34863*6.3459
07/12/2010 19:40:00*6.34787*6.34787*6.34838*6.3439
07/12/2010 19:45:00*6.34787*6.34711*6.34946*6.3444
07/12/2010 19:50:00*6.34711*6.34233*6.34711*6.34233
07/12/2010 19:55:00*6.34233*6.34761*6.34766*6.34157
07/12/2010 20:00:00*6.34761*6.34716*6.34791*6.3459
07/12/2010 20:05:00*6.34716*6.3463*6.34796*6.3456
07/12/2010 20:10:00*6.3463*6.3452*6.3463*6.3424
07/12/2010 20:15:00*6.3452*6.3466*6.3472*6.3443
07/12/2010 20:20:00*6.3466*6.3447*6.3472*6.3441
07/12/2010 20:25:00*6.3447*6.339*6.34585*6.3386
07/12/2010 20:30:00*6.339*6.338*6.3392*6.3353
07/12/2010 20:35:00*6.338*6.3393*6.3401*6.338
07/12/2010 20:40:00*6.3393*6.3402*6.3402*6.339
07/12/2010 20:45:00*6.3402*6.339*6.3403*6.3382
07/12/2010 20:50:00*6.339*6.3402*6.3402*6.339
07/12/2010 20:55:00*6.3402*6.3372*6.3408*6.3371
07/12/2010 21:00:00*6.3372*6.337*6.3377*6.3364
07/12/2010 21:05:00*6.337*6.3424*6.34257*6.3358
07/12/2010 21:10:00*6.3424*6.3382*6.3424*6.3362
07/12/2010 21:15:00*6.3382*6.33643*6.3382*6.3321
07/12/2010 21:20:00*6.33643*6.3401*6.3401*6.3317
07/12/2010 21:25:00*6.3401*6.33444*6.3401*6.3321
07/12/2010 21:30:00*6.33444*6.3319*6.33495*6.32998
07/12/2010 21:35:00*6.3319*6.3335*6.3337*6.3312
07/12/2010 21:40:00*6.3335*6.3335*6.33995*6.3332
07/12/2010 21:45:00*6.3335*6.3373*6.3374*6.3332
07/12/2010 21:50:00*6.3373*6.3368*6.3387*6.3368
07/12/2010 21:55:00*6.3368*6.3353*6.3378*6.3345
07/12/2010 22:00:00*6.3353*6.3347*6.3363*6.3346
07/12/2010 22:05:00*6.3347*6.3353*6.3361*6.3346
07/12/2010 22:10:00*6.3353*6.3372*6.3372*6.3353
07/12/2010 22:15:00*6.3372*6.3393*6.3397*6.3369
07/12/2010 22:20:00*6.3393*6.3389*6.3395*6.3382
07/12/2010 22:25:00*6.3389*6.3394*6.3403*6.3389
07/12/2010 22:30:00*6.3394*6.3376*6.3394*6.3365
07/12/2010 22:35:00*6.3376*6.3394*6.3394*6.3376
07/12/2010 22:40:00*6.3394*6.3389*6.3398*6.3386
07/12/2010 22:45:00*6.3389*6.3407*6.3414*6.3389
07/12/2010 22:50:00*6.3407*6.3407*6.3414*6.3407
07/12/2010 22:55:00*6.3407*6.3404*6.3409*6.3404
07/12/2010 23:00:00*6.3404*6.3406*6.341*6.3396
07/12/2010 23:05:00*6.3406*6.3414*6.3415*6.3394
07/12/2010 23:10:00*6.3414*6.3407*6.3417*6.3387
07/12/2010 23:15:00*6.3407*6.3415*6.3417*6.3406
07/12/2010 23:20:00*6.3415*6.3423*6.3425*6.3412
07/12/2010 23:25:00*6.3423*6.3422*6.3427*6.3417
07/12/2010 23:30:00*6.3422*6.3422*6.34245*6.3413
07/12/2010 23:35:00*6.3422*6.3431*6.3432*6.3422
07/12/2010 23:40:00*6.3431*6.3432*6.3442*6.3429
07/12/2010 23:45:00*6.3432*6.3433*6.3438*6.3424
07/12/2010 23:50:00*6.3433*6.3433*6.3443*6.3428
07/12/2010 23:55:00*6.3433*6.3423*6.3437*6.3423
07/13/2010 00:00:00*6.3423*6.3419*6.3428*6.3418
07/13/2010 00:05:00*6.3419*6.34518*6.34543*6.3417
07/13/2010 00:10:00*6.34518*6.34541*6.3464*6.34347
07/13/2010 00:15:00*6.34541*6.3447*6.346*6.34296
07/13/2010 00:20:00*6.3447*6.3455*6.3458*6.344
07/13/2010 00:25:00*6.3455*6.3416*6.3455*6.34055
07/13/2010 00:30:00*6.3416*6.3424*6.3424*6.3404
07/13/2010 00:35:00*6.3424*6.34311*6.345*6.3424
07/13/2010 00:40:00*6.34311*6.3422*6.34417*6.3422
07/13/2010 00:45:00*6.3422*6.3426*6.344*6.3422
07/13/2010 00:50:00*6.3426*6.34311*6.3435*6.341
07/13/2010 00:55:00*6.34311*6.3439*6.3445*6.3419
07/13/2010 01:00:00*6.3439*6.3429*6.3439*6.3414
07/13/2010 01:05:00*6.3429*6.3426*6.34311*6.3409
07/13/2010 01:10:00*6.3426*6.34361*6.34361*6.3414
07/13/2010 01:15:00*6.34361*6.3444*6.3444*6.342
07/13/2010 01:20:00*6.3444*6.3429*6.3444*6.3416
07/13/2010 01:25:00*6.3429*6.3424*6.34361*6.3419
07/13/2010 01:30:00*6.3424*6.3429*6.34311*6.3421
07/13/2010 01:35:00*6.3429*6.34255*6.3429*6.3412
07/13/2010 01:40:00*6.34255*6.3417*6.3426*6.3404
07/13/2010 01:45:00*6.3417*6.3453*6.3453*6.3404
07/13/2010 01:50:00*6.3453*6.3462*6.3462*6.3445
07/13/2010 01:55:00*6.3462*6.3448*6.3465*6.3448
07/13/2010 02:00:00*6.3448*6.3466*6.3468*6.342
07/13/2010 02:05:00*6.3466*6.3534*6.35962*6.3463
07/13/2010 02:10:00*6.3534*6.3562*6.3562*6.3523
07/13/2010 02:15:00*6.3562*6.3626*6.3626*6.3557
07/13/2010 02:20:00*6.3626*6.361*6.3636*6.36
07/13/2010 02:25:00*6.361*6.3674*6.3676*6.3605
07/13/2010 02:30:00*6.3674*6.3699*6.3733*6.3638
07/13/2010 02:35:00*6.3699*6.3729*6.3738*6.3679
07/13/2010 02:40:00*6.3729*6.3743*6.38065*6.3729
07/13/2010 02:45:00*6.3743*6.3725*6.3768*6.3708
07/13/2010 02:50:00*6.3725*6.37052*6.3735*6.3694
07/13/2010 02:55:00*6.37052*6.3704*6.375*6.3698
07/13/2010 03:00:00*6.3704*6.36497*6.37161*6.36497
07/13/2010 03:05:00*6.36497*6.3645*6.3687*6.36261
07/13/2010 03:10:00*6.3645*6.3598*6.3664*6.3597
07/13/2010 03:15:00*6.3598*6.3538*6.3603*6.3528
07/13/2010 03:20:00*6.3538*6.35474*6.35752*6.3504
07/13/2010 03:25:00*6.35474*6.3675*6.3714*6.3508
07/13/2010 03:30:00*6.3675*6.3624*6.37227*6.3614
07/13/2010 03:35:00*6.3624*6.36259*6.3682*6.362
07/13/2010 03:40:00*6.36259*6.36194*6.36544*6.35955
07/13/2010 03:45:00*6.36194*6.36749*6.3682*6.36185
07/13/2010 03:50:00*6.36749*6.37172*6.37172*6.36314
07/13/2010 03:55:00*6.37172*6.37151*6.37254*6.3673
07/13/2010 04:00:00*6.37151*6.3689*6.3745*6.36771
07/13/2010 04:05:00*6.3689*6.3729*6.37904*6.3689
07/13/2010 04:10:00*6.3729*6.3701*6.3738*6.3698
07/13/2010 04:15:00*6.3701*6.372*6.374*6.3699
07/13/2010 04:20:00*6.372*6.3739*6.3759*6.372
07/13/2010 04:25:00*6.3739*6.372*6.3763*6.372
07/13/2010 04:30:00*6.372*6.3667*6.3729*6.3667
07/13/2010 04:35:00*6.3667*6.3702*6.3702*6.3658
07/13/2010 04:40:00*6.3702*6.3691*6.3711*6.3681
07/13/2010 04:45:00*6.3691*6.3647*6.36976*6.3639
07/13/2010 04:50:00*6.3647*6.3624*6.3672*6.3624
07/13/2010 04:55:00*6.3624*6.3621*6.363*6.3596
07/13/2010 05:00:00*6.3621*6.3568*6.3624*6.3568
07/13/2010 05:05:00*6.3568*6.3627*6.365*6.35657
07/13/2010 05:10:00*6.3627*6.3619*6.3627*6.3572
07/13/2010 05:15:00*6.3619*6.3623*6.3635*6.3613
07/13/2010 05:20:00*6.3623*6.3551*6.3629*6.3531
07/13/2010 05:25:00*6.3551*6.3492*6.3551*6.3475
07/13/2010 05:30:00*6.3492*6.3511*6.3523*6.3488
07/13/2010 05:35:00*6.3511*6.3476*6.3514*6.3445
07/13/2010 05:40:00*6.3476*6.3506*6.3516*6.3474
07/13/2010 05:45:00*6.3506*6.3505*6.351*6.3476
07/13/2010 05:50:00*6.3505*6.3479*6.3506*6.3474
07/13/2010 05:55:00*6.3479*6.3414*6.3494*6.3394
07/13/2010 06:00:00*6.3414*6.3404*6.3436*6.3394
07/13/2010 06:05:00*6.3404*6.3423*6.3431*6.3401
07/13/2010 06:10:00*6.3423*6.3429*6.3436*6.3402
07/13/2010 06:15:00*6.3429*6.3448*6.3454*6.3424
07/13/2010 06:20:00*6.3448*6.3445*6.3453*6.3445
07/13/2010 06:25:00*6.3445*6.3452*6.3454*6.3437
07/13/2010 06:30:00*6.3452*6.3439*6.34587*6.3439
07/13/2010 06:35:00*6.3439*6.3427*6.346*6.3421
07/13/2010 06:40:00*6.3427*6.33822*6.3441*6.3377
07/13/2010 06:45:00*6.33822*6.3286*6.3385*6.3276
07/13/2010 06:50:00*6.3286*6.328*6.3293*6.3269
07/13/2010 06:55:00*6.328*6.3335*6.3342*6.328
07/13/2010 07:00:00*6.3335*6.339*6.339*6.3333
07/13/2010 07:05:00*6.339*6.3401*6.3425*6.3384
07/13/2010 07:10:00*6.3401*6.3406*6.3423*6.3401
07/13/2010 07:15:00*6.3406*6.3371*6.341*6.33584
07/13/2010 07:20:00*6.3371*6.3356*6.3376*6.3351
07/13/2010 07:25:00*6.3356*6.33726*6.3376*6.3356
07/13/2010 07:30:00*6.33726*6.3372*6.3377*6.3322
07/13/2010 07:35:00*6.3372*6.335*6.3388*6.3344
07/13/2010 07:40:00*6.335*6.33186*6.336*6.3306
07/13/2010 07:45:00*6.33186*6.3322*6.3358*6.3318
07/13/2010 07:50:00*6.3322*6.3352*6.3359*6.3322
07/13/2010 07:55:00*6.3352*6.3319*6.3353*6.3313
07/13/2010 08:00:00*6.3319*6.3339*6.3344*6.329
07/13/2010 08:05:00*6.3339*6.3266*6.3345*6.3264
07/13/2010 08:10:00*6.3266*6.3299*6.3306*6.3266
07/13/2010 08:15:00*6.3299*6.32967*6.3309*6.3277
07/13/2010 08:20:00*6.32967*6.3282*6.3313*6.3251
07/13/2010 08:25:00*6.3282*6.3302*6.3302*6.3258
07/13/2010 08:30:00*6.3302*6.33273*6.3337*6.3289
07/13/2010 08:35:00*6.33273*6.3314*6.3345*6.3301
07/13/2010 08:40:00*6.3314*6.3246*6.3321*6.3246
07/13/2010 08:45:00*6.3246*6.324*6.325*6.3216
07/13/2010 08:50:00*6.324*6.3215*6.3253*6.32142
07/13/2010 08:55:00*6.3215*6.3215*6.3218*6.319
07/13/2010 09:00:00*6.3215*6.3153*6.3216*6.3107
07/13/2010 09:05:00*6.3153*6.3111*6.3153*6.306
07/13/2010 09:10:00*6.3111*6.3082*6.3111*6.3048
07/13/2010 09:15:00*6.3082*6.3075*6.3096*6.3056
07/13/2010 09:20:00*6.3075*6.3071*6.3075*6.304
07/13/2010 09:25:00*6.3071*6.3108*6.3108*6.3058
07/13/2010 09:30:00*6.3108*6.309*6.3136*6.3086
07/13/2010 09:35:00*6.309*6.3071*6.3096*6.3068
07/13/2010 09:40:00*6.3071*6.3022*6.3074*6.3012
07/13/2010 09:45:00*6.3022*6.3004*6.3044*6.3004
07/13/2010 09:50:00*6.3004*6.3024*6.303*6.2992
07/13/2010 09:55:00*6.3024*6.291*6.3038*6.291
07/13/2010 10:00:00*6.291*6.2924*6.2986*6.291
07/13/2010 10:05:00*6.2924*6.27486*6.2927*6.2732
07/13/2010 10:10:00*6.27486*6.2706*6.27486*6.2677
07/13/2010 10:15:00*6.2706*6.272*6.2736*6.2691
07/13/2010 10:20:00*6.272*6.275*6.2773*6.2717
07/13/2010 10:25:00*6.275*6.272*6.2762*6.27
07/13/2010 10:30:00*6.272*6.27*6.2733*6.2662
07/13/2010 10:35:00*6.27*6.2754*6.2771*6.2691
07/13/2010 10:40:00*6.2754*6.2734*6.2755*6.2715
07/13/2010 10:45:00*6.2734*6.2733*6.2753*6.2723
07/13/2010 10:50:00*6.2733*6.27097*6.275*6.2702
07/13/2010 10:55:00*6.27097*6.2689*6.2722*6.26762
07/13/2010 11:00:00*6.2689*6.2714*6.2722*6.2684
07/13/2010 11:05:00*6.2714*6.2711*6.27406*6.2694
07/13/2010 11:10:00*6.2711*6.2588*6.27174*6.25745
07/13/2010 11:15:00*6.2588*6.2588*6.26103*6.2574
07/13/2010 11:20:00*6.2588*6.2639*6.2639*6.2588
07/13/2010 11:25:00*6.2639*6.2645*6.2689*6.2628
07/13/2010 11:30:00*6.2645*6.2637*6.2678*6.2625
07/13/2010 11:35:00*6.2637*6.251*6.2637*6.25004
07/13/2010 11:40:00*6.251*6.2473*6.2518*6.2416
07/13/2010 11:45:00*6.2473*6.2514*6.2518*6.2467
07/13/2010 11:50:00*6.2514*6.2566*6.2569*6.2495
07/13/2010 11:55:00*6.2566*6.2553*6.25811*6.2521
07/13/2010 12:00:00*6.2553*6.2562*6.2562*6.2527
07/13/2010 12:05:00*6.2562*6.2561*6.2581*6.2541
07/13/2010 12:10:00*6.2561*6.2555*6.259*6.2541
07/13/2010 12:15:00*6.2555*6.2578*6.2583*6.2519
07/13/2010 12:20:00*6.2578*6.262*6.262*6.2578
07/13/2010 12:25:00*6.262*6.2655*6.2655*6.261
07/13/2010 12:30:00*6.2655*6.2568*6.2656*6.2552
07/13/2010 12:35:00*6.2568*6.2624*6.2624*6.2548
07/13/2010 12:40:00*6.2624*6.259*6.2629*6.2576
07/13/2010 12:45:00*6.259*6.2611*6.2611*6.2573
07/13/2010 12:50:00*6.2611*6.2601*6.2624*6.2601
07/13/2010 12:55:00*6.2601*6.2644*6.2657*6.2596
07/13/2010 13:00:00*6.2644*6.2684*6.2684*6.2644
07/13/2010 13:05:00*6.2684*6.26636*6.2684*6.26463
07/13/2010 13:10:00*6.26636*6.2668*6.26794*6.2663
07/13/2010 13:15:00*6.2668*6.26766*6.26925*6.2662
07/13/2010 13:20:00*6.26766*6.26708*6.2707*6.26651
07/13/2010 13:25:00*6.26708*6.26873*6.2692*6.267
07/13/2010 13:30:00*6.26873*6.26897*6.2707*6.26818
07/13/2010 13:35:00*6.26897*6.26828*6.26942*6.26774
07/13/2010 13:40:00*6.26828*6.26678*6.26971*6.2662
07/13/2010 13:45:00*6.26678*6.2652*6.26816*6.26501
07/13/2010 13:50:00*6.2652*6.26328*6.2652*6.26225
07/13/2010 13:55:00*6.26328*6.26355*6.2674*6.26281
07/13/2010 14:00:00*6.26355*6.2627*6.26453*6.26137
07/13/2010 14:05:00*6.2627*6.26186*6.26393*6.26137
07/13/2010 14:10:00*6.26186*6.26171*6.26359*6.2609
07/13/2010 14:15:00*6.26171*6.26048*6.26275*6.26048
07/13/2010 14:20:00*6.26048*6.26201*6.2625*6.2597
07/13/2010 14:25:00*6.26201*6.26468*6.26532*6.26201
07/13/2010 14:30:00*6.26468*6.26749*6.26996*6.26439
07/13/2010 14:35:00*6.26749*6.2664*6.26774*6.26296
07/13/2010 14:40:00*6.2664*6.26428*6.2664*6.26364
07/13/2010 14:45:00*6.26428*6.2639*6.26477*6.26039
07/13/2010 14:50:00*6.2639*6.26601*6.26709*6.263
07/13/2010 14:55:00*6.26601*6.2694*6.2694*6.2657
07/13/2010 15:00:00*6.2694*6.26989*6.27132*6.2694
07/13/2010 15:05:00*6.26989*6.2627*6.27014*6.26147
07/13/2010 15:10:00*6.2627*6.26098*6.26295*6.26049
07/13/2010 15:15:00*6.26098*6.26245*6.26294*6.25857
07/13/2010 15:20:00*6.26245*6.26176*6.26245*6.26028
07/13/2010 15:25:00*6.26176*6.26294*6.26299*6.26126
07/13/2010 15:30:00*6.26294*6.2623*6.26319*6.26107
07/13/2010 15:35:00*6.2623*6.26137*6.2623*6.2605
07/13/2010 15:40:00*6.26137*6.25802*6.26142*6.25773
07/13/2010 15:45:00*6.25802*6.26126*6.26131*6.25798
07/13/2010 15:50:00*6.26126*6.26526*6.26526*6.2602
07/13/2010 15:55:00*6.26526*6.26584*6.26633*6.26506
07/13/2010 16:00:00*6.26584*6.2638*6.26698*6.2638
07/13/2010 16:05:00*6.2638*6.262*6.2639*6.262
07/13/2010 16:10:00*6.262*6.2593*6.2638*6.2592
07/13/2010 16:15:00*6.2593*6.2579*6.26*6.2579
07/13/2010 16:20:00*6.2579*6.2597*6.2599*6.255
07/13/2010 16:25:00*6.2597*6.26*6.2616*6.259
07/13/2010 16:30:00*6.26*6.2584*6.2608*6.2584
07/13/2010 16:35:00*6.2584*6.2512*6.2596*6.2497
07/13/2010 16:40:00*6.2512*6.246*6.2513*6.2456
07/13/2010 16:45:00*6.246*6.246*6.2495*6.2454
07/13/2010 16:50:00*6.246*6.2518*6.2526*6.2455
07/13/2010 16:55:00*6.2518*6.2426*6.2518*6.2423
07/13/2010 17:00:00*6.2426*6.2418*6.2492*6.2416
