07/11/2010 17:05:00*6.362*6.3486*6.362*6.3469
07/11/2010 17:10:00*6.3486*6.3504*6.35211*6.3486
07/11/2010 17:15:00*6.3504*6.3504*6.3504*6.348
07/11/2010 17:20:00*6.3504*6.3507*6.3507*6.3501
07/11/2010 17:25:00*6.3507*6.3523*6.3525*6.3507
07/11/2010 17:30:00*6.3523*6.3523*6.3526*6.3518
07/11/2010 17:35:00*6.3523*6.3507*6.3526*6.3497
07/11/2010 17:40:00*6.3507*6.3458*6.3507*6.3458
07/11/2010 17:45:00*6.3458*6.3459*6.34885*6.3455
07/11/2010 17:50:00*6.3459*6.3472*6.3472*6.3459
07/11/2010 17:55:00*6.3472*6.3461*6.3489*6.3461
07/11/2010 18:00:00*6.3461*6.3459*6.34673*6.345
07/11/2010 18:05:00*6.3459*6.3467*6.3472*6.34392
07/11/2010 18:10:00*6.3467*6.3487*6.3499*6.3457
07/11/2010 18:15:00*6.3487*6.3504*6.3507*6.3471
07/11/2010 18:20:00*6.3504*6.3485*6.3504*6.3485
07/11/2010 18:25:00*6.3485*6.3468*6.3504*6.3468
07/11/2010 18:30:00*6.3468*6.3469*6.3494*6.3464
07/11/2010 18:35:00*6.3469*6.3461*6.347*6.3445
07/11/2010 18:40:00*6.3461*6.3474*6.3479*6.3441
07/11/2010 18:45:00*6.3474*6.3459*6.3474*6.3459
07/11/2010 18:50:00*6.3459*6.3459*6.3474*6.3454
07/11/2010 18:55:00*6.3459*6.3466*6.3469*6.3446
07/11/2010 19:00:00*6.3466*6.3459*6.3469*6.3459
07/11/2010 19:05:00*6.3459*6.35097*6.35117*6.3449
07/11/2010 19:10:00*6.35097*6.3475*6.35147*6.3448
07/11/2010 19:15:00*6.3475*6.35399*6.35424*6.3457
07/11/2010 19:20:00*6.35399*6.3506*6.35449*6.3499
07/11/2010 19:25:00*6.3506*6.3509*6.35525*6.3487
07/11/2010 19:30:00*6.3509*6.35374*6.35449*6.3488
07/11/2010 19:35:00*6.35374*6.35374*6.35474*6.3497
07/11/2010 19:40:00*6.35374*6.35525*6.3555*6.3504
07/11/2010 19:45:00*6.35525*6.3565*6.35676*6.3487
07/11/2010 19:50:00*6.3565*6.35726*6.35726*6.3504
07/11/2010 19:55:00*6.35726*6.35701*6.35827*6.3537
07/11/2010 20:00:00*6.35701*6.35374*6.35701*6.3507
07/11/2010 20:05:00*6.35374*6.35248*6.35449*6.3493
07/11/2010 20:10:00*6.35248*6.35132*6.35399*6.35097
07/11/2010 20:15:00*6.35132*6.35449*6.35499*6.35097
07/11/2010 20:20:00*6.35449*6.35635*6.35776*6.35449
07/11/2010 20:25:00*6.35635*6.35701*6.35802*6.35535
07/11/2010 20:30:00*6.35701*6.35726*6.35776*6.3516
07/11/2010 20:35:00*6.35726*6.3565*6.35776*6.3533
07/11/2010 20:40:00*6.3565*6.35852*6.35928*6.3555
07/11/2010 20:45:00*6.35852*6.35762*6.36079*6.3553
07/11/2010 20:50:00*6.35762*6.36454*6.366*6.35762
07/11/2010 20:55:00*6.36454*6.36429*6.36555*6.36277
07/11/2010 21:00:00*6.36429*6.36429*6.36681*6.36353
07/11/2010 21:05:00*6.36429*6.36151*6.36429*6.35982
07/11/2010 21:10:00*6.36151*6.36403*6.36403*6.36126
07/11/2010 21:15:00*6.36403*6.36227*6.36403*6.3602
07/11/2010 21:20:00*6.36227*6.36462*6.36462*6.36126
07/11/2010 21:25:00*6.36462*6.36959*6.37162*6.36462
07/11/2010 21:30:00*6.36959*6.36605*6.36959*6.36562
07/11/2010 21:35:00*6.36605*6.36615*6.36883*6.3658
07/11/2010 21:40:00*6.36615*6.3636*6.36706*6.3618
07/11/2010 21:45:00*6.3636*6.3686*6.3697*6.3632
07/11/2010 21:50:00*6.3686*6.3693*6.3698*6.3681
07/11/2010 21:55:00*6.3693*6.3697*6.3715*6.369
07/11/2010 22:00:00*6.3697*6.3701*6.3706*6.3692
07/11/2010 22:05:00*6.3701*6.3707*6.372*6.3701
07/11/2010 22:10:00*6.3707*6.3711*6.372*6.3707
07/11/2010 22:15:00*6.3711*6.368*6.3717*6.3679
07/11/2010 22:20:00*6.368*6.3664*6.37*6.3664
07/11/2010 22:25:00*6.3664*6.3642*6.3676*6.3629
07/11/2010 22:30:00*6.3642*6.3646*6.365*6.363
07/11/2010 22:35:00*6.3646*6.3647*6.3654*6.364
07/11/2010 22:40:00*6.3647*6.3651*6.3662*6.3647
07/11/2010 22:45:00*6.3651*6.3647*6.3657*6.3647
07/11/2010 22:50:00*6.3647*6.3648*6.3651*6.3641
07/11/2010 22:55:00*6.3648*6.364*6.3651*6.3639
07/11/2010 23:00:00*6.364*6.3637*6.364*6.3634
07/11/2010 23:05:00*6.3637*6.3641*6.3644*6.3632
07/11/2010 23:10:00*6.3641*6.3638*6.3645*6.3638
07/11/2010 23:15:00*6.3638*6.3651*6.3654*6.3638
07/11/2010 23:20:00*6.3651*6.3645*6.3657*6.3638
07/11/2010 23:25:00*6.3645*6.3642*6.3646*6.364
07/11/2010 23:30:00*6.3642*6.364*6.3642*6.3638
07/11/2010 23:35:00*6.364*6.3641*6.3642*6.364
07/11/2010 23:40:00*6.3641*6.364*6.3644*6.364
07/11/2010 23:45:00*6.364*6.364*6.3642*6.3635
07/11/2010 23:50:00*6.364*6.364*6.3643*6.364
07/11/2010 23:55:00*6.364*6.3639*6.3641*6.3636
07/12/2010 00:00:00*6.3639*6.3638*6.3641*6.3635
07/12/2010 00:05:00*6.3638*6.3599*6.3639*6.3599
07/12/2010 00:10:00*6.3599*6.3597*6.3604*6.3588
07/12/2010 00:15:00*6.3597*6.3599*6.3604*6.3596
07/12/2010 00:20:00*6.3599*6.3598*6.3601*6.3592
07/12/2010 00:25:00*6.3598*6.3592*6.36*6.3589
07/12/2010 00:30:00*6.3592*6.362*6.3621*6.3592
07/12/2010 00:35:00*6.362*6.364*6.3642*6.3619
07/12/2010 00:40:00*6.364*6.3636*6.3654*6.3635
07/12/2010 00:45:00*6.3636*6.3653*6.3654*6.3634
07/12/2010 00:50:00*6.3653*6.3649*6.3653*6.3639
07/12/2010 00:55:00*6.3649*6.3642*6.3649*6.3641
07/12/2010 01:00:00*6.3642*6.36506*6.3697*6.3642
07/12/2010 01:05:00*6.36506*6.36862*6.3788*6.36506
07/12/2010 01:10:00*6.36862*6.37455*6.37505*6.3679
07/12/2010 01:15:00*6.37455*6.36639*6.37505*6.36614
07/12/2010 01:20:00*6.36639*6.3674*6.3676*6.36564
07/12/2010 01:25:00*6.3674*6.3716*6.3722*6.3674
07/12/2010 01:30:00*6.3716*6.3724*6.37618*6.3715
07/12/2010 01:35:00*6.3724*6.373*6.373*6.3704
07/12/2010 01:40:00*6.373*6.3716*6.373*6.3704
07/12/2010 01:45:00*6.3716*6.3706*6.3717*6.3704
07/12/2010 01:50:00*6.3706*6.3699*6.3711*6.36851
07/12/2010 01:55:00*6.3699*6.3679*6.37*6.3668
07/12/2010 02:00:00*6.3679*6.3707*6.3714*6.36569
07/12/2010 02:05:00*6.3707*6.3735*6.374*6.3684
07/12/2010 02:10:00*6.3735*6.376*6.38026*6.3735
07/12/2010 02:15:00*6.376*6.3851*6.3855*6.37472
07/12/2010 02:20:00*6.3851*6.39188*6.39203*6.3851
07/12/2010 02:25:00*6.39188*6.3906*6.39245*6.3888
07/12/2010 02:30:00*6.3906*6.38694*6.3928*6.38673
07/12/2010 02:35:00*6.38694*6.38474*6.38834*6.38423
07/12/2010 02:40:00*6.38474*6.3775*6.38482*6.3775
07/12/2010 02:45:00*6.3775*6.3773*6.3805*6.3766
07/12/2010 02:50:00*6.3773*6.3799*6.3828*6.3773
07/12/2010 02:55:00*6.3799*6.3783*6.3803*6.376
07/12/2010 03:00:00*6.3783*6.3795*6.3804*6.37681
07/12/2010 03:05:00*6.3795*6.3745*6.3802*6.3731
07/12/2010 03:10:00*6.3745*6.37132*6.3747*6.3695
07/12/2010 03:15:00*6.37132*6.3798*6.3818*6.37056
07/12/2010 03:20:00*6.3798*6.3821*6.38482*6.3798
07/12/2010 03:25:00*6.3821*6.3911*6.3916*6.3802
07/12/2010 03:30:00*6.3911*6.3892*6.3923*6.3875
07/12/2010 03:35:00*6.3892*6.3919*6.3941*6.3892
07/12/2010 03:40:00*6.3919*6.3942*6.3948*6.3915
07/12/2010 03:45:00*6.3942*6.3943*6.3961*6.3932
07/12/2010 03:50:00*6.3943*6.3957*6.3961*6.3919
07/12/2010 03:55:00*6.3957*6.3933*6.3969*6.393
07/12/2010 04:00:00*6.3933*6.3917*6.3936*6.3911
07/12/2010 04:05:00*6.3917*6.3933*6.3946*6.3912
07/12/2010 04:10:00*6.3933*6.3921*6.3957*6.3914
07/12/2010 04:15:00*6.3921*6.3942*6.3963*6.3921
07/12/2010 04:20:00*6.3942*6.3885*6.3942*6.3878
07/12/2010 04:25:00*6.3885*6.3866*6.3888*6.3856
07/12/2010 04:30:00*6.3866*6.3872*6.3879*6.3853
07/12/2010 04:35:00*6.3872*6.3862*6.3896*6.3855
07/12/2010 04:40:00*6.3862*6.38608*6.39*6.386
07/12/2010 04:45:00*6.38608*6.3886*6.3886*6.3843
07/12/2010 04:50:00*6.3886*6.396*6.3964*6.3886
07/12/2010 04:55:00*6.396*6.3993*6.4018*6.3947
07/12/2010 05:00:00*6.3993*6.4054*6.4055*6.3982
07/12/2010 05:05:00*6.4054*6.4066*6.408*6.4042
07/12/2010 05:10:00*6.4066*6.4006*6.4066*6.396
07/12/2010 05:15:00*6.4006*6.3955*6.4006*6.3953
07/12/2010 05:20:00*6.3955*6.39002*6.3959*6.38964
07/12/2010 05:25:00*6.39002*6.3904*6.3914*6.3872
07/12/2010 05:30:00*6.3904*6.393*6.39335*6.3894
07/12/2010 05:35:00*6.393*6.3961*6.39678*6.3922
07/12/2010 05:40:00*6.3961*6.3918*6.39622*6.3918
07/12/2010 05:45:00*6.3918*6.3918*6.3933*6.3913
07/12/2010 05:50:00*6.3918*6.3895*6.392*6.3879
07/12/2010 05:55:00*6.3895*6.3875*6.3895*6.385
07/12/2010 06:00:00*6.3875*6.3884*6.38949*6.3875
07/12/2010 06:05:00*6.3884*6.3914*6.3934*6.388
07/12/2010 06:10:00*6.3914*6.3971*6.4006*6.3914
07/12/2010 06:15:00*6.3971*6.3952*6.3993*6.3935
07/12/2010 06:20:00*6.3952*6.3908*6.3952*6.3906
07/12/2010 06:25:00*6.3908*6.3904*6.3937*6.3904
07/12/2010 06:30:00*6.3904*6.3924*6.396*6.3899
07/12/2010 06:35:00*6.3924*6.3874*6.3932*6.3874
07/12/2010 06:40:00*6.3874*6.3813*6.3874*6.3807
07/12/2010 06:45:00*6.3813*6.3798*6.3821*6.3791
07/12/2010 06:50:00*6.3798*6.3827*6.3827*6.37912
07/12/2010 06:55:00*6.3827*6.3827*6.3832*6.3815
07/12/2010 07:00:00*6.3827*6.3843*6.3855*6.3817
07/12/2010 07:05:00*6.3843*6.3818*6.3844*6.3797
07/12/2010 07:10:00*6.3818*6.3792*6.384*6.3776
07/12/2010 07:15:00*6.3792*6.3805*6.3816*6.37814
07/12/2010 07:20:00*6.3805*6.3797*6.3816*6.37923
07/12/2010 07:25:00*6.3797*6.3832*6.3834*6.3788
07/12/2010 07:30:00*6.3832*6.3876*6.3885*6.3832
07/12/2010 07:35:00*6.3876*6.3834*6.3876*6.3833
07/12/2010 07:40:00*6.3834*6.38333*6.3839*6.38186
07/12/2010 07:45:00*6.38333*6.3784*6.3835*6.3784
07/12/2010 07:50:00*6.3784*6.3774*6.3802*6.3769
07/12/2010 07:55:00*6.3774*6.3805*6.3805*6.3761
07/12/2010 08:00:00*6.3805*6.3775*6.3812*6.3774
07/12/2010 08:05:00*6.3775*6.37373*6.3775*6.3724
07/12/2010 08:10:00*6.37373*6.372*6.3741*6.372
07/12/2010 08:15:00*6.372*6.374*6.3773*6.3719
07/12/2010 08:20:00*6.374*6.3735*6.3772*6.3728
07/12/2010 08:25:00*6.3735*6.3731*6.3735*6.3707
07/12/2010 08:30:00*6.3731*6.3738*6.3752*6.3731
07/12/2010 08:35:00*6.3738*6.3704*6.3744*6.3685
07/12/2010 08:40:00*6.3704*6.3694*6.3717*6.36731
07/12/2010 08:45:00*6.3694*6.3707*6.3709*6.3673
07/12/2010 08:50:00*6.3707*6.36512*6.3707*6.3637
07/12/2010 08:55:00*6.36512*6.3677*6.3679*6.3646
07/12/2010 09:00:00*6.3677*6.3665*6.3691*6.3653
07/12/2010 09:05:00*6.3665*6.3616*6.3665*6.3616
07/12/2010 09:10:00*6.3616*6.3611*6.3621*6.3597
07/12/2010 09:15:00*6.3611*6.36*6.3612*6.3587
07/12/2010 09:20:00*6.36*6.36015*6.3612*6.357
07/12/2010 09:25:00*6.36015*6.3593*6.3612*6.357
07/12/2010 09:30:00*6.3593*6.3632*6.36416*6.35921
07/12/2010 09:35:00*6.3632*6.3676*6.3691*6.36173
07/12/2010 09:40:00*6.3676*6.3601*6.3676*6.359
07/12/2010 09:45:00*6.3601*6.35688*6.3604*6.3559
07/12/2010 09:50:00*6.35688*6.35582*6.35791*6.35416
07/12/2010 09:55:00*6.35582*6.3596*6.3597*6.3541
07/12/2010 10:00:00*6.3596*6.3565*6.36053*6.3565
07/12/2010 10:05:00*6.3565*6.351*6.3578*6.3499
07/12/2010 10:10:00*6.351*6.3501*6.35263*6.3493
07/12/2010 10:15:00*6.3501*6.3547*6.3552*6.3501
07/12/2010 10:20:00*6.3547*6.3528*6.3547*6.3513
07/12/2010 10:25:00*6.3528*6.3552*6.3558*6.3528
07/12/2010 10:30:00*6.3552*6.3579*6.3579*6.3533
07/12/2010 10:35:00*6.3579*6.3552*6.359*6.3543
07/12/2010 10:40:00*6.3552*6.3516*6.3564*6.3516
07/12/2010 10:45:00*6.3516*6.3532*6.3545*6.3516
07/12/2010 10:50:00*6.3532*6.3533*6.3552*6.3517
07/12/2010 10:55:00*6.3533*6.3589*6.3592*6.35201
07/12/2010 11:00:00*6.3589*6.3543*6.35955*6.3542
07/12/2010 11:05:00*6.3543*6.3527*6.36033*6.35003
07/12/2010 11:10:00*6.3527*6.36062*6.3626*6.3527
07/12/2010 11:15:00*6.36062*6.35999*6.3632*6.35837
07/12/2010 11:20:00*6.35999*6.3525*6.3607*6.35054
07/12/2010 11:25:00*6.3525*6.3581*6.361*6.3525
07/12/2010 11:30:00*6.3581*6.3638*6.3638*6.3573
07/12/2010 11:35:00*6.3638*6.3641*6.36514*6.3629
07/12/2010 11:40:00*6.3641*6.3666*6.3666*6.3635
07/12/2010 11:45:00*6.3666*6.3666*6.3693*6.3653
07/12/2010 11:50:00*6.3666*6.3666*6.3672*6.3648
07/12/2010 11:55:00*6.3666*6.363*6.3666*6.362
07/12/2010 12:00:00*6.363*6.3619*6.36447*6.3619
07/12/2010 12:05:00*6.3619*6.3618*6.3624*6.3609
07/12/2010 12:10:00*6.3618*6.3596*6.3627*6.35873
07/12/2010 12:15:00*6.3596*6.35822*6.3596*6.3568
07/12/2010 12:20:00*6.35822*6.35196*6.35822*6.35131
07/12/2010 12:25:00*6.35196*6.35583*6.3572*6.35156
07/12/2010 12:30:00*6.35583*6.36229*6.36283*6.35512
07/12/2010 12:35:00*6.36229*6.3553*6.36255*6.35525
07/12/2010 12:40:00*6.3553*6.3534*6.3553*6.35087
07/12/2010 12:45:00*6.3534*6.3515*6.3534*6.3505
07/12/2010 12:50:00*6.3515*6.3525*6.3535*6.3515
07/12/2010 12:55:00*6.3525*6.35548*6.3562*6.3522
07/12/2010 13:00:00*6.35548*6.35487*6.35689*6.35436
07/12/2010 13:05:00*6.35487*6.35587*6.3563*6.3541
07/12/2010 13:10:00*6.35587*6.3568*6.3573*6.35582
07/12/2010 13:15:00*6.3568*6.35624*6.35801*6.35573
07/12/2010 13:20:00*6.35624*6.3512*6.35649*6.3504
07/12/2010 13:25:00*6.3512*6.3519*6.3524*6.3512
07/12/2010 13:30:00*6.3519*6.3499*6.35196*6.3499
07/12/2010 13:35:00*6.3499*6.3499*6.3512*6.3492
07/12/2010 13:40:00*6.3499*6.35094*6.35195*6.3497
07/12/2010 13:45:00*6.35094*6.35271*6.35296*6.34998
07/12/2010 13:50:00*6.35271*6.3552*6.3557*6.35245
07/12/2010 13:55:00*6.3552*6.3535*6.3557*6.3535
07/12/2010 14:00:00*6.3535*6.3521*6.3535*6.3512
07/12/2010 14:05:00*6.3521*6.3514*6.3523*6.3513
07/12/2010 14:10:00*6.3514*6.3537*6.3544*6.3514
07/12/2010 14:15:00*6.3537*6.3523*6.3545*6.3523
07/12/2010 14:20:00*6.3523*6.3539*6.3544*6.352
07/12/2010 14:25:00*6.3539*6.354*6.35485*6.3532
07/12/2010 14:30:00*6.354*6.354*6.3555*6.3537
07/12/2010 14:35:00*6.354*6.3554*6.3558*6.354
07/12/2010 14:40:00*6.3554*6.3548*6.35565*6.354
07/12/2010 14:45:00*6.3548*6.3542*6.355*6.3528
07/12/2010 14:50:00*6.3542*6.35515*6.35559*6.3542
07/12/2010 14:55:00*6.35515*6.35363*6.3555*6.35303
07/12/2010 15:00:00*6.35363*6.3528*6.35378*6.3503
07/12/2010 15:05:00*6.3528*6.354*6.3543*6.3516
07/12/2010 15:10:00*6.354*6.3549*6.3564*6.3527
07/12/2010 15:15:00*6.3549*6.3541*6.3554*6.3519
07/12/2010 15:20:00*6.3541*6.3541*6.3554*6.3518
07/12/2010 15:25:00*6.3541*6.3551*6.3551*6.3522
07/12/2010 15:30:00*6.3551*6.3562*6.3589*6.3523
07/12/2010 15:35:00*6.3562*6.3562*6.35641*6.3552
07/12/2010 15:40:00*6.3562*6.35641*6.3572*6.3562
07/12/2010 15:45:00*6.35641*6.3559*6.3567*6.3552
07/12/2010 15:50:00*6.3559*6.35641*6.35641*6.3548
07/12/2010 15:55:00*6.35641*6.35601*6.3567*6.3541
07/12/2010 16:00:00*6.35601*6.3551*6.3565*6.3546
07/12/2010 16:05:00*6.3551*6.35392*6.356*6.35296
07/12/2010 16:10:00*6.35392*6.3554*6.35606*6.3528
07/12/2010 16:15:00*6.3554*6.35363*6.3554*6.3522
07/12/2010 16:20:00*6.35363*6.35414*6.35439*6.3516
07/12/2010 16:25:00*6.35414*6.35348*6.35439*6.352
07/12/2010 16:30:00*6.35348*6.3528*6.35398*6.3516
07/12/2010 16:35:00*6.3528*6.3523*6.35424*6.3523
07/12/2010 16:40:00*6.3523*6.3474*6.35449*6.347
07/12/2010 16:45:00*6.3474*6.3491*6.35126*6.3431
07/12/2010 16:50:00*6.3491*6.3469*6.34969*6.3466
07/12/2010 16:55:00*6.3469*6.34676*6.34935*6.3427
07/12/2010 17:00:00*6.34676*6.3481*6.34914*6.3429
