07/08/2010 17:05:00*6.3621*6.35872*6.36266*6.3556
07/08/2010 17:10:00*6.35872*6.35997*6.36047*6.3572
07/08/2010 17:15:00*6.35997*6.35747*6.36022*6.35747
07/08/2010 17:20:00*6.35747*6.36047*6.3615*6.35688
07/08/2010 17:25:00*6.36047*6.36056*6.3632*6.3594
07/08/2010 17:30:00*6.36056*6.36017*6.36239*6.3594
07/08/2010 17:35:00*6.36017*6.359*6.36017*6.359
07/08/2010 17:40:00*6.359*6.359*6.35959*6.359
07/08/2010 17:45:00*6.359*6.3556*6.3596*6.35559
07/08/2010 17:50:00*6.3556*6.3568*6.3573*6.3532
07/08/2010 17:55:00*6.3568*6.3583*6.3583*6.35635
07/08/2010 18:00:00*6.3583*6.3564*6.3627*6.35625
07/08/2010 18:05:00*6.3564*6.35602*6.3564*6.3542
07/08/2010 18:10:00*6.35602*6.3599*6.3602*6.3555
07/08/2010 18:15:00*6.3599*6.3596*6.36*6.3585
07/08/2010 18:20:00*6.3596*6.357*6.3618*6.3568
07/08/2010 18:25:00*6.357*6.3575*6.3585*6.3557
07/08/2010 18:30:00*6.3575*6.3578*6.3579*6.3559
07/08/2010 18:35:00*6.3578*6.3579*6.3594*6.3564
07/08/2010 18:40:00*6.3579*6.3569*6.3582*6.3567
07/08/2010 18:45:00*6.3569*6.3583*6.3592*6.3569
07/08/2010 18:50:00*6.3583*6.3572*6.3584*6.3572
07/08/2010 18:55:00*6.3572*6.3576*6.3589*6.3572
07/08/2010 19:00:00*6.3576*6.3583*6.3587*6.3555
07/08/2010 19:05:00*6.3583*6.35962*6.36012*6.3568
07/08/2010 19:10:00*6.35962*6.3571*6.35982*6.3569
07/08/2010 19:15:00*6.3571*6.35912*6.35912*6.357
07/08/2010 19:20:00*6.35912*6.35886*6.35987*6.3565
07/08/2010 19:25:00*6.35886*6.35736*6.35987*6.35711
07/08/2010 19:30:00*6.35736*6.356*6.35861*6.3537
07/08/2010 19:35:00*6.356*6.3545*6.35675*6.3542
07/08/2010 19:40:00*6.3545*6.35654*6.35654*6.3541
07/08/2010 19:45:00*6.35654*6.35917*6.35917*6.3551
07/08/2010 19:50:00*6.35917*6.36143*6.36173*6.3588
07/08/2010 19:55:00*6.36143*6.36293*6.36293*6.36117
07/08/2010 20:00:00*6.36293*6.36268*6.36393*6.3619
07/08/2010 20:05:00*6.36268*6.35717*6.36293*6.35666
07/08/2010 20:10:00*6.35717*6.35691*6.35817*6.35641
07/08/2010 20:15:00*6.35691*6.3587*6.36067*6.35691
07/08/2010 20:20:00*6.3587*6.36082*6.36132*6.3587
07/08/2010 20:25:00*6.36082*6.36332*6.36332*6.36057
07/08/2010 20:30:00*6.36332*6.3603*6.36408*6.3603
07/08/2010 20:35:00*6.3603*6.3604*6.361*6.3588
07/08/2010 20:40:00*6.3604*6.3617*6.36241*6.3594
07/08/2010 20:45:00*6.3617*6.3626*6.3644*6.3617
07/08/2010 20:50:00*6.3626*6.365*6.3654*6.3619
07/08/2010 20:55:00*6.365*6.365*6.36572*6.3644
07/08/2010 21:00:00*6.365*6.3657*6.3658*6.3624
07/08/2010 21:05:00*6.3657*6.3626*6.3659*6.3624
07/08/2010 21:10:00*6.3626*6.3616*6.3629*6.3615
07/08/2010 21:15:00*6.3616*6.3635*6.3646*6.361
07/08/2010 21:20:00*6.3635*6.365*6.3662*6.363
07/08/2010 21:25:00*6.365*6.363*6.365*6.3615
07/08/2010 21:30:00*6.363*6.3642*6.3646*6.3623
07/08/2010 21:35:00*6.3642*6.3607*6.3649*6.3607
07/08/2010 21:40:00*6.3607*6.3585*6.3618*6.3584
07/08/2010 21:45:00*6.3585*6.3587*6.3605*6.3576
07/08/2010 21:50:00*6.3587*6.3619*6.3625*6.3587
07/08/2010 21:55:00*6.3619*6.3635*6.3643*6.3614
07/08/2010 22:00:00*6.3635*6.365*6.366*6.363
07/08/2010 22:05:00*6.365*6.3653*6.3656*6.3637
07/08/2010 22:10:00*6.3653*6.3657*6.3657*6.3636
07/08/2010 22:15:00*6.3657*6.3662*6.3672*6.3651
07/08/2010 22:20:00*6.3662*6.3652*6.3673*6.3651
07/08/2010 22:25:00*6.3652*6.3658*6.3665*6.3652
07/08/2010 22:30:00*6.3658*6.3637*6.3658*6.3637
07/08/2010 22:35:00*6.3637*6.3638*6.3645*6.3624
07/08/2010 22:40:00*6.3638*6.36179*6.3638*6.3612
07/08/2010 22:45:00*6.36179*6.3608*6.36204*6.3607
07/08/2010 22:50:00*6.3608*6.3609*6.3614*6.3606
07/08/2010 22:55:00*6.3609*6.3621*6.3626*6.3609
07/08/2010 23:00:00*6.3621*6.3598*6.3621*6.3588
07/08/2010 23:05:00*6.3598*6.3601*6.3609*6.3589
07/08/2010 23:10:00*6.3601*6.3616*6.3621*6.3597
07/08/2010 23:15:00*6.3616*6.3609*6.3617*6.3606
07/08/2010 23:20:00*6.3609*6.3613*6.3613*6.3606
07/08/2010 23:25:00*6.3613*6.3612*6.3623*6.3608
07/08/2010 23:30:00*6.3612*6.3632*6.3632*6.361
07/08/2010 23:35:00*6.3632*6.3622*6.3645*6.3621
07/08/2010 23:40:00*6.3622*6.3636*6.3636*6.3614
07/08/2010 23:45:00*6.3636*6.3641*6.3644*6.3627
07/08/2010 23:50:00*6.3641*6.3644*6.3645*6.3634
07/08/2010 23:55:00*6.3644*6.3643*6.3649*6.3627
07/09/2010 00:00:00*6.3643*6.3635*6.3645*6.3631
07/09/2010 00:05:00*6.3635*6.3631*6.3635*6.3622
07/09/2010 00:10:00*6.3631*6.3624*6.3634*6.362
07/09/2010 00:15:00*6.3624*6.3627*6.3635*6.362
07/09/2010 00:20:00*6.3627*6.362*6.3639*6.3618
07/09/2010 00:25:00*6.362*6.3619*6.3625*6.3613
07/09/2010 00:30:00*6.3619*6.363*6.363*6.3606
07/09/2010 00:35:00*6.363*6.3629*6.3643*6.3626
07/09/2010 00:40:00*6.3629*6.3643*6.3648*6.3619
07/09/2010 00:45:00*6.3643*6.3639*6.365*6.3631
07/09/2010 00:50:00*6.3639*6.364*6.3645*6.3637
07/09/2010 00:55:00*6.364*6.3635*6.365*6.3635
07/09/2010 01:00:00*6.3635*6.36217*6.3641*6.36217
07/09/2010 01:05:00*6.36217*6.3634*6.364*6.36217
07/09/2010 01:10:00*6.3634*6.3651*6.3658*6.363
07/09/2010 01:15:00*6.3651*6.3654*6.3657*6.3635
07/09/2010 01:20:00*6.3654*6.3644*6.3657*6.3638
07/09/2010 01:25:00*6.3644*6.3633*6.3649*6.3632
07/09/2010 01:30:00*6.3633*6.3632*6.3636*6.3623
07/09/2010 01:35:00*6.3632*6.3632*6.3636*6.3629
07/09/2010 01:40:00*6.3632*6.3632*6.3637*6.3627
07/09/2010 01:45:00*6.3632*6.361*6.3639*6.3606
07/09/2010 01:50:00*6.361*6.3603*6.36382*6.3595
07/09/2010 01:55:00*6.3603*6.363*6.3633*6.3599
07/09/2010 02:00:00*6.363*6.3634*6.3637*6.3609
07/09/2010 02:05:00*6.3634*6.3575*6.3647*6.3567
07/09/2010 02:10:00*6.3575*6.3579*6.3589*6.355
07/09/2010 02:15:00*6.3579*6.3542*6.3582*6.3522
07/09/2010 02:20:00*6.3542*6.3587*6.3597*6.3539
07/09/2010 02:25:00*6.3587*6.3639*6.3641*6.3571
07/09/2010 02:30:00*6.3639*6.3646*6.3671*6.3626
07/09/2010 02:35:00*6.3646*6.3642*6.3663*6.3628
07/09/2010 02:40:00*6.3642*6.3614*6.3642*6.3558
07/09/2010 02:45:00*6.3614*6.3599*6.3633*6.3557
07/09/2010 02:50:00*6.3599*6.3673*6.3673*6.3596
07/09/2010 02:55:00*6.3673*6.3664*6.36898*6.3641
07/09/2010 03:00:00*6.3664*6.36504*6.36809*6.36504
07/09/2010 03:05:00*6.36504*6.36721*6.36823*6.36247
07/09/2010 03:10:00*6.36721*6.36608*6.369*6.36222
07/09/2010 03:15:00*6.36608*6.37041*6.3716*6.36608
07/09/2010 03:20:00*6.37041*6.3722*6.3744*6.36991
07/09/2010 03:25:00*6.3722*6.37024*6.3728*6.36891
07/09/2010 03:30:00*6.37024*6.3719*6.3721*6.36999
07/09/2010 03:35:00*6.3719*6.3699*6.3728*6.36734
07/09/2010 03:40:00*6.3699*6.3729*6.3734*6.3699
07/09/2010 03:45:00*6.3729*6.3768*6.37743*6.3721
07/09/2010 03:50:00*6.3768*6.3719*6.3779*6.37157
07/09/2010 03:55:00*6.3719*6.3685*6.3731*6.3672
07/09/2010 04:00:00*6.3685*6.36704*6.3691*6.3647
07/09/2010 04:05:00*6.36704*6.3583*6.36755*6.3582
07/09/2010 04:10:00*6.3583*6.35655*6.35881*6.35645
07/09/2010 04:15:00*6.35655*6.35033*6.35704*6.35
07/09/2010 04:20:00*6.35033*6.3523*6.3552*6.3503
07/09/2010 04:25:00*6.3523*6.355*6.3563*6.3517
07/09/2010 04:30:00*6.355*6.3546*6.3557*6.3518
07/09/2010 04:35:00*6.3546*6.3594*6.3594*6.3543
07/09/2010 04:40:00*6.3594*6.3587*6.3596*6.3578
07/09/2010 04:45:00*6.3587*6.357*6.3606*6.356
07/09/2010 04:50:00*6.357*6.36432*6.36582*6.357
07/09/2010 04:55:00*6.36432*6.3617*6.36482*6.35987
07/09/2010 05:00:00*6.3617*6.3627*6.3655*6.3603
07/09/2010 05:05:00*6.3627*6.37*6.37*6.36166
07/09/2010 05:10:00*6.37*6.36907*6.3715*6.36606
07/09/2010 05:15:00*6.36907*6.36808*6.36907*6.36607
07/09/2010 05:20:00*6.36808*6.3736*6.3741*6.3639
07/09/2010 05:25:00*6.3736*6.3696*6.37362*6.36936
07/09/2010 05:30:00*6.3696*6.3716*6.3728*6.3696
07/09/2010 05:35:00*6.3716*6.3739*6.3771*6.3706
07/09/2010 05:40:00*6.3739*6.37153*6.375*6.3714
07/09/2010 05:45:00*6.37153*6.3691*6.3735*6.3689
07/09/2010 05:50:00*6.3691*6.3679*6.3691*6.3659
07/09/2010 05:55:00*6.3679*6.3683*6.3683*6.3663
07/09/2010 06:00:00*6.3683*6.367*6.36854*6.3668
07/09/2010 06:05:00*6.367*6.3655*6.3681*6.3647
07/09/2010 06:10:00*6.3655*6.3621*6.366*6.3609
07/09/2010 06:15:00*6.3621*6.3634*6.3635*6.36155
07/09/2010 06:20:00*6.3634*6.3605*6.36444*6.3592
07/09/2010 06:25:00*6.3605*6.3651*6.3671*6.3596
07/09/2010 06:30:00*6.3651*6.36884*6.3699*6.3651
07/09/2010 06:35:00*6.36884*6.36572*6.36934*6.36572
07/09/2010 06:40:00*6.36572*6.36712*6.36712*6.3644
07/09/2010 06:45:00*6.36712*6.36611*6.36787*6.36586
07/09/2010 06:50:00*6.36611*6.36317*6.3664*6.36314
07/09/2010 06:55:00*6.36317*6.36497*6.36585*6.36314
07/09/2010 07:00:00*6.36497*6.3641*6.3662*6.36264
07/09/2010 07:05:00*6.3641*6.35274*6.3645*6.35133
07/09/2010 07:10:00*6.35274*6.34965*6.3569*6.3479
07/09/2010 07:15:00*6.34965*6.3493*6.35061*6.346
07/09/2010 07:20:00*6.3493*6.3493*6.35089*6.34654
07/09/2010 07:25:00*6.3493*6.3467*6.3493*6.3458
07/09/2010 07:30:00*6.3467*6.3497*6.35292*6.3467
07/09/2010 07:35:00*6.3497*6.3495*6.3519*6.3486
07/09/2010 07:40:00*6.3495*6.3474*6.3515*6.3471
07/09/2010 07:45:00*6.3474*6.3492*6.3505*6.34735
07/09/2010 07:50:00*6.3492*6.35417*6.35417*6.3492
07/09/2010 07:55:00*6.35417*6.3553*6.3562*6.3529
07/09/2010 08:00:00*6.3553*6.3596*6.3598*6.3551
07/09/2010 08:05:00*6.3596*6.36044*6.3614*6.3577
07/09/2010 08:10:00*6.36044*6.3629*6.364*6.3569
07/09/2010 08:15:00*6.3629*6.36217*6.3652*6.36059
07/09/2010 08:20:00*6.36217*6.3607*6.3637*6.3592
07/09/2010 08:25:00*6.3607*6.3581*6.361*6.3571
07/09/2010 08:30:00*6.3581*6.369*6.3696*6.3581
07/09/2010 08:35:00*6.369*6.3786*6.3796*6.369
07/09/2010 08:40:00*6.3786*6.3822*6.38762*6.3771
07/09/2010 08:45:00*6.3822*6.3816*6.38399*6.3801
07/09/2010 08:50:00*6.3816*6.38143*6.38368*6.3791
07/09/2010 08:55:00*6.38143*6.37863*6.3825*6.37863
07/09/2010 09:00:00*6.37863*6.3761*6.37952*6.3761
07/09/2010 09:05:00*6.3761*6.3732*6.3784*6.3721
07/09/2010 09:10:00*6.3732*6.3719*6.37759*6.3718
07/09/2010 09:15:00*6.3719*6.3687*6.3729*6.36766
07/09/2010 09:20:00*6.3687*6.3663*6.37*6.3647
07/09/2010 09:25:00*6.3663*6.3687*6.3719*6.3663
07/09/2010 09:30:00*6.3687*6.3664*6.3687*6.3636
07/09/2010 09:35:00*6.3664*6.3709*6.372*6.3651
07/09/2010 09:40:00*6.3709*6.3639*6.3714*6.3635
07/09/2010 09:45:00*6.3639*6.3644*6.3659*6.3623
07/09/2010 09:50:00*6.3644*6.3655*6.3655*6.3619
07/09/2010 09:55:00*6.3655*6.3682*6.3682*6.3638
07/09/2010 10:00:00*6.3682*6.36945*6.3707*6.365
07/09/2010 10:05:00*6.36945*6.3762*6.3774*6.36945
07/09/2010 10:10:00*6.3762*6.3696*6.3762*6.3695
07/09/2010 10:15:00*6.3696*6.3606*6.3704*6.3593
07/09/2010 10:20:00*6.3606*6.3585*6.3613*6.3579
07/09/2010 10:25:00*6.3585*6.3589*6.3593*6.3534
07/09/2010 10:30:00*6.3589*6.3668*6.3676*6.3584
07/09/2010 10:35:00*6.3668*6.3658*6.3686*6.3647
07/09/2010 10:40:00*6.3658*6.3621*6.3659*6.3606
07/09/2010 10:45:00*6.3621*6.3622*6.3638*6.3598
07/09/2010 10:50:00*6.3622*6.3647*6.3652*6.3616
07/09/2010 10:55:00*6.3647*6.3618*6.365*6.3618
07/09/2010 11:00:00*6.3618*6.368*6.3704*6.3614
07/09/2010 11:05:00*6.368*6.36586*6.368*6.364
07/09/2010 11:10:00*6.36586*6.3624*6.3661*6.3614
07/09/2010 11:15:00*6.3624*6.3623*6.3626*6.357
07/09/2010 11:20:00*6.3623*6.3646*6.3671*6.3612
07/09/2010 11:25:00*6.3646*6.3576*6.3646*6.3576
07/09/2010 11:30:00*6.3576*6.3561*6.3589*6.3555
07/09/2010 11:35:00*6.3561*6.3566*6.3566*6.3536
07/09/2010 11:40:00*6.3566*6.3506*6.3566*6.3477
07/09/2010 11:45:00*6.3506*6.3463*6.3522*6.3453
07/09/2010 11:50:00*6.3463*6.345*6.3494*6.3416
07/09/2010 11:55:00*6.345*6.3458*6.346*6.3433
07/09/2010 12:00:00*6.3458*6.3451*6.3458*6.343
07/09/2010 12:05:00*6.3451*6.3501*6.3501*6.3444
07/09/2010 12:10:00*6.3501*6.3471*6.35031*6.3455
07/09/2010 12:15:00*6.3471*6.34558*6.3482*6.34558
07/09/2010 12:20:00*6.34558*6.3475*6.34919*6.34553
07/09/2010 12:25:00*6.3475*6.34763*6.35158*6.34219
07/09/2010 12:30:00*6.34763*6.35037*6.35107*6.3445
07/09/2010 12:35:00*6.35037*6.34806*6.35205*6.34806
07/09/2010 12:40:00*6.34806*6.34512*6.34846*6.34412
07/09/2010 12:45:00*6.34512*6.34547*6.34714*6.34512
07/09/2010 12:50:00*6.34547*6.345*6.3467*6.3439
07/09/2010 12:55:00*6.345*6.3449*6.345*6.3424
07/09/2010 13:00:00*6.3449*6.34544*6.34659*6.3415
07/09/2010 13:05:00*6.34544*6.3497*6.3497*6.34534
07/09/2010 13:10:00*6.3497*6.3533*6.3533*6.3486
07/09/2010 13:15:00*6.3533*6.356*6.3633*6.3531
07/09/2010 13:20:00*6.356*6.3555*6.356*6.3546
07/09/2010 13:25:00*6.3555*6.35312*6.3583*6.35312
07/09/2010 13:30:00*6.35312*6.35196*6.356*6.3497
07/09/2010 13:35:00*6.35196*6.3493*6.35222*6.3492
07/09/2010 13:40:00*6.3493*6.3505*6.3514*6.3493
07/09/2010 13:45:00*6.3505*6.3506*6.351*6.3491
07/09/2010 13:50:00*6.3506*6.3499*6.3509*6.3487
07/09/2010 13:55:00*6.3499*6.3495*6.3509*6.3481
07/09/2010 14:00:00*6.3495*6.3574*6.3589*6.3495
07/09/2010 14:05:00*6.3574*6.35112*6.3574*6.3502
07/09/2010 14:10:00*6.35112*6.3486*6.35112*6.346
07/09/2010 14:15:00*6.3486*6.3501*6.3535*6.34809
07/09/2010 14:20:00*6.3501*6.34947*6.35048*6.3484
07/09/2010 14:25:00*6.34947*6.35027*6.3521*6.349
07/09/2010 14:30:00*6.35027*6.3525*6.35305*6.35002
07/09/2010 14:35:00*6.3525*6.3511*6.3532*6.3493
07/09/2010 14:40:00*6.3511*6.35231*6.35292*6.3493
07/09/2010 14:45:00*6.35231*6.354*6.35435*6.3493
07/09/2010 14:50:00*6.354*6.35515*6.3556*6.35345
07/09/2010 14:55:00*6.35515*6.3534*6.35545*6.35304
07/09/2010 15:00:00*6.3534*6.35084*6.3534*6.35069
07/09/2010 15:05:00*6.35084*6.35134*6.35184*6.35069
07/09/2010 15:10:00*6.35134*6.35064*6.35134*6.3488
07/09/2010 15:15:00*6.35064*6.35132*6.35137*6.34988
07/09/2010 15:20:00*6.35132*6.3511*6.35281*6.3506
07/09/2010 15:25:00*6.3511*6.3548*6.3553*6.35073
07/09/2010 15:30:00*6.3548*6.35653*6.35723*6.35447
07/09/2010 15:35:00*6.35653*6.3562*6.3568*6.3558
07/09/2010 15:40:00*6.3562*6.3562*6.3567*6.35478
07/09/2010 15:45:00*6.3562*6.35382*6.3562*6.35382
07/09/2010 15:50:00*6.35382*6.35651*6.3573*6.3538
07/09/2010 15:55:00*6.35651*6.35834*6.3608*6.35517
07/09/2010 16:00:00*6.35834*6.3601*6.361*6.35766
07/09/2010 16:05:00*6.3601*6.362*6.3629*6.3599
