07/07/2010 17:05:00*6.3866*6.3851*6.3886*6.38275
07/07/2010 17:10:00*6.3851*6.3847*6.3853*6.3847
07/07/2010 17:15:00*6.3847*6.3859*6.3867*6.3846
07/07/2010 17:20:00*6.3859*6.3851*6.3863*6.3851
07/07/2010 17:25:00*6.3851*6.3862*6.3863*6.3849
07/07/2010 17:30:00*6.3862*6.3871*6.3871*6.382
07/07/2010 17:35:00*6.3871*6.3873*6.3878*6.3822
07/07/2010 17:40:00*6.3873*6.3897*6.3897*6.3873
07/07/2010 17:45:00*6.3897*6.3874*6.3897*6.3874
07/07/2010 17:50:00*6.3874*6.3871*6.3893*6.3871
07/07/2010 17:55:00*6.3871*6.3887*6.3898*6.3866
07/07/2010 18:00:00*6.3887*6.3888*6.3889*6.3875
07/07/2010 18:05:00*6.3888*6.3885*6.3888*6.388
07/07/2010 18:10:00*6.3885*6.3871*6.3885*6.3871
07/07/2010 18:15:00*6.3871*6.3876*6.3876*6.3864
07/07/2010 18:20:00*6.3876*6.3857*6.3888*6.3857
07/07/2010 18:25:00*6.3857*6.3894*6.3895*6.3857
07/07/2010 18:30:00*6.3894*6.3913*6.3916*6.3891
07/07/2010 18:35:00*6.3913*6.3904*6.3914*6.3903
07/07/2010 18:40:00*6.3904*6.3913*6.3914*6.3898
07/07/2010 18:45:00*6.3913*6.3905*6.3913*6.3904
07/07/2010 18:50:00*6.3905*6.3904*6.3914*6.39
07/07/2010 18:55:00*6.3904*6.3912*6.3913*6.3896
07/07/2010 19:00:00*6.3912*6.3915*6.3922*6.3909
07/07/2010 19:05:00*6.3915*6.39146*6.3923*6.3913
07/07/2010 19:10:00*6.39146*6.3915*6.3934*6.39121
07/07/2010 19:15:00*6.3915*6.392*6.3924*6.3913
07/07/2010 19:20:00*6.392*6.39273*6.39273*6.39121
07/07/2010 19:25:00*6.39273*6.39171*6.39273*6.3913
07/07/2010 19:30:00*6.39171*6.39197*6.39288*6.39095
07/07/2010 19:35:00*6.39197*6.39171*6.39222*6.39095
07/07/2010 19:40:00*6.39171*6.3921*6.3921*6.39013
07/07/2010 19:45:00*6.3921*6.39194*6.3932*6.3906
07/07/2010 19:50:00*6.39194*6.39472*6.39497*6.39168
07/07/2010 19:55:00*6.39472*6.40046*6.40046*6.3936
07/07/2010 20:00:00*6.40046*6.39902*6.40184*6.3978
07/07/2010 20:05:00*6.39902*6.39251*6.39902*6.39251
07/07/2010 20:10:00*6.39251*6.3796*6.39277*6.3796
07/07/2010 20:15:00*6.3796*6.3765*6.38306*6.3735
07/07/2010 20:20:00*6.3765*6.37438*6.3794*6.3719
07/07/2010 20:25:00*6.37438*6.37363*6.37514*6.37262
07/07/2010 20:30:00*6.37363*6.3764*6.37665*6.37363
07/07/2010 20:35:00*6.3764*6.3613*6.3769*6.3613
07/07/2010 20:40:00*6.3613*6.36784*6.36784*6.359
07/07/2010 20:45:00*6.36784*6.36683*6.36884*6.3631
07/07/2010 20:50:00*6.36683*6.36557*6.36683*6.36351
07/07/2010 20:55:00*6.36557*6.3691*6.3734*6.36357
07/07/2010 21:00:00*6.3691*6.37251*6.37429*6.36733
07/07/2010 21:05:00*6.37251*6.37277*6.37503*6.37201
07/07/2010 21:10:00*6.37277*6.37709*6.37836*6.3723
07/07/2010 21:15:00*6.37709*6.37155*6.37709*6.37144
07/07/2010 21:20:00*6.37155*6.3719*6.37407*6.37155
07/07/2010 21:25:00*6.3719*6.3718*6.37281*6.371
07/07/2010 21:30:00*6.3718*6.3698*6.372*6.3698
07/07/2010 21:35:00*6.3698*6.3542*6.3701*6.3541
07/07/2010 21:40:00*6.3542*6.36283*6.36293*6.3542
07/07/2010 21:45:00*6.36283*6.37188*6.37289*6.36196
07/07/2010 21:50:00*6.37188*6.36281*6.3765*6.35976
07/07/2010 21:55:00*6.36281*6.3685*6.37*6.3623
07/07/2010 22:00:00*6.3685*6.36658*6.3703*6.36461
07/07/2010 22:05:00*6.36658*6.3634*6.36733*6.36161
07/07/2010 22:10:00*6.3634*6.3613*6.364*6.3606
07/07/2010 22:15:00*6.3613*6.36314*6.3654*6.3611
07/07/2010 22:20:00*6.36314*6.36331*6.36507*6.36234
07/07/2010 22:25:00*6.36331*6.36468*6.36507*6.3614
07/07/2010 22:30:00*6.36468*6.36733*6.36759*6.3626
07/07/2010 22:35:00*6.36733*6.36414*6.36733*6.3617
07/07/2010 22:40:00*6.36414*6.36668*6.36816*6.3629
07/07/2010 22:45:00*6.36668*6.36643*6.36751*6.3645
07/07/2010 22:50:00*6.36643*6.36616*6.36701*6.3659
07/07/2010 22:55:00*6.36616*6.36668*6.36752*6.366
07/07/2010 23:00:00*6.36668*6.3663*6.36693*6.36263
07/07/2010 23:05:00*6.3663*6.36692*6.36718*6.36439
07/07/2010 23:10:00*6.36692*6.36691*6.3678*6.36591
07/07/2010 23:15:00*6.36691*6.37033*6.37058*6.3663
07/07/2010 23:20:00*6.37033*6.37375*6.37375*6.36611
07/07/2010 23:25:00*6.37375*6.3745*6.37526*6.3676
07/07/2010 23:30:00*6.3745*6.37259*6.37677*6.3671
07/07/2010 23:35:00*6.37259*6.37032*6.37429*6.3674
07/07/2010 23:40:00*6.37032*6.36956*6.37057*6.36931
07/07/2010 23:45:00*6.36956*6.3707*6.37168*6.36881
07/07/2010 23:50:00*6.3707*6.3732*6.3732*6.3701
07/07/2010 23:55:00*6.3732*6.37345*6.37395*6.37219
07/08/2010 00:00:00*6.37345*6.37269*6.3738*6.37143
07/08/2010 00:05:00*6.37269*6.37294*6.3738*6.37219
07/08/2010 00:10:00*6.37294*6.37168*6.3732*6.37113
07/08/2010 00:15:00*6.37168*6.37168*6.37244*6.3703
07/08/2010 00:20:00*6.37168*6.37219*6.3732*6.37118
07/08/2010 00:25:00*6.37219*6.37244*6.37294*6.37189
07/08/2010 00:30:00*6.37244*6.3742*6.37471*6.37244
07/08/2010 00:35:00*6.3742*6.37294*6.37456*6.3728
07/08/2010 00:40:00*6.37294*6.3721*6.3737*6.3721
07/08/2010 00:45:00*6.3721*6.37219*6.37345*6.37194
07/08/2010 00:50:00*6.37219*6.37625*6.37625*6.3713
07/08/2010 00:55:00*6.37625*6.37283*6.3765*6.37258
07/08/2010 01:00:00*6.37283*6.37409*6.37435*6.37233
07/08/2010 01:05:00*6.37409*6.37237*6.37409*6.37038
07/08/2010 01:10:00*6.37237*6.37345*6.37345*6.3686
07/08/2010 01:15:00*6.37345*6.37144*6.37371*6.37082
07/08/2010 01:20:00*6.37144*6.36962*6.37144*6.36886
07/08/2010 01:25:00*6.36962*6.36963*6.37103*6.36889
07/08/2010 01:30:00*6.36963*6.3687*6.36963*6.3677
07/08/2010 01:35:00*6.3687*6.3711*6.3711*6.3686
07/08/2010 01:40:00*6.3711*6.3728*6.3739*6.3709
07/08/2010 01:45:00*6.3728*6.37332*6.37448*6.37246
07/08/2010 01:50:00*6.37332*6.37384*6.37485*6.3724
07/08/2010 01:55:00*6.37384*6.36882*6.37435*6.36882
07/08/2010 02:00:00*6.36882*6.3684*6.37128*6.36706
07/08/2010 02:05:00*6.3684*6.3778*6.3812*6.36675
07/08/2010 02:10:00*6.3778*6.3777*6.3793*6.377
07/08/2010 02:15:00*6.3777*6.3821*6.3824*6.3767
07/08/2010 02:20:00*6.3821*6.3823*6.3846*6.3802
07/08/2010 02:25:00*6.3823*6.3761*6.3827*6.3761
07/08/2010 02:30:00*6.3761*6.3678*6.37691*6.3676
07/08/2010 02:35:00*6.3678*6.3735*6.3743*6.36774
07/08/2010 02:40:00*6.3735*6.3685*6.3735*6.3669
07/08/2010 02:45:00*6.3685*6.3656*6.3713*6.3651
07/08/2010 02:50:00*6.3656*6.3626*6.3665*6.3614
07/08/2010 02:55:00*6.3626*6.3609*6.366*6.3594
07/08/2010 03:00:00*6.3609*6.3712*6.3712*6.3609
07/08/2010 03:05:00*6.3712*6.3722*6.3766*6.3682
07/08/2010 03:10:00*6.3722*6.3758*6.3769*6.3716
07/08/2010 03:15:00*6.3758*6.3741*6.3772*6.3715
07/08/2010 03:20:00*6.3741*6.3746*6.3781*6.3729
07/08/2010 03:25:00*6.3746*6.37336*6.37578*6.3714
07/08/2010 03:30:00*6.37336*6.3744*6.37692*6.37336
07/08/2010 03:35:00*6.3744*6.3722*6.3751*6.3719
07/08/2010 03:40:00*6.3722*6.374*6.3748*6.3713
07/08/2010 03:45:00*6.374*6.3748*6.3758*6.3739
07/08/2010 03:50:00*6.3748*6.37701*6.37816*6.3748
07/08/2010 03:55:00*6.37701*6.3722*6.3778*6.37191
07/08/2010 04:00:00*6.3722*6.3725*6.3725*6.3687
07/08/2010 04:05:00*6.3725*6.3737*6.3742*6.3709
07/08/2010 04:10:00*6.3737*6.3666*6.3742*6.364
07/08/2010 04:15:00*6.3666*6.3632*6.3676*6.3607
07/08/2010 04:20:00*6.3632*6.3661*6.3666*6.3616
07/08/2010 04:25:00*6.3661*6.3696*6.373*6.3661
07/08/2010 04:30:00*6.3696*6.368*6.3713*6.3672
07/08/2010 04:35:00*6.368*6.3704*6.3717*6.368
07/08/2010 04:40:00*6.3704*6.3671*6.3717*6.3666
07/08/2010 04:45:00*6.3671*6.3684*6.371*6.3667
07/08/2010 04:50:00*6.3684*6.3655*6.3684*6.3635
07/08/2010 04:55:00*6.3655*6.369*6.369*6.36361
07/08/2010 05:00:00*6.369*6.3688*6.371*6.3677
07/08/2010 05:05:00*6.3688*6.3663*6.3694*6.3648
07/08/2010 05:10:00*6.3663*6.3669*6.3682*6.3655
07/08/2010 05:15:00*6.3669*6.369*6.3699*6.3638
07/08/2010 05:20:00*6.369*6.3649*6.369*6.36396
07/08/2010 05:25:00*6.3649*6.3676*6.3679*6.3642
07/08/2010 05:30:00*6.3676*6.36896*6.3691*6.3667
07/08/2010 05:35:00*6.36896*6.3697*6.3702*6.368
07/08/2010 05:40:00*6.3697*6.3701*6.3711*6.368
07/08/2010 05:45:00*6.3701*6.3691*6.3711*6.3688
07/08/2010 05:50:00*6.3691*6.3699*6.3704*6.3691
07/08/2010 05:55:00*6.3699*6.3701*6.37046*6.36931
07/08/2010 06:00:00*6.3701*6.36841*6.3701*6.367
07/08/2010 06:05:00*6.36841*6.3751*6.3751*6.3673
07/08/2010 06:10:00*6.3751*6.3778*6.37831*6.3742
07/08/2010 06:15:00*6.3778*6.3754*6.3778*6.37365
07/08/2010 06:20:00*6.3754*6.3788*6.3793*6.3748
07/08/2010 06:25:00*6.3788*6.37942*6.382*6.3786
07/08/2010 06:30:00*6.37942*6.3785*6.3806*6.378
07/08/2010 06:35:00*6.3785*6.3775*6.38032*6.3773
07/08/2010 06:40:00*6.3775*6.379*6.37911*6.3771
07/08/2010 06:45:00*6.379*6.3784*6.37916*6.3774
07/08/2010 06:50:00*6.3784*6.3735*6.3807*6.373
07/08/2010 06:55:00*6.3735*6.37582*6.37605*6.3723
07/08/2010 07:00:00*6.37582*6.3785*6.3793*6.37582
07/08/2010 07:05:00*6.3785*6.37456*6.3785*6.37427
07/08/2010 07:10:00*6.37456*6.37613*6.37688*6.37456
07/08/2010 07:15:00*6.37613*6.3785*6.3785*6.3758
07/08/2010 07:20:00*6.3785*6.3771*6.3815*6.3761
07/08/2010 07:25:00*6.3771*6.3776*6.3787*6.3767
07/08/2010 07:30:00*6.3776*6.381*6.3815*6.3771
07/08/2010 07:35:00*6.381*6.3778*6.3811*6.3767
07/08/2010 07:40:00*6.3778*6.3811*6.3821*6.377
07/08/2010 07:45:00*6.3811*6.3831*6.3841*6.3808
07/08/2010 07:50:00*6.3831*6.3808*6.3831*6.3803
07/08/2010 07:55:00*6.3808*6.3776*6.3821*6.3765
07/08/2010 08:00:00*6.3776*6.3792*6.3797*6.3769
07/08/2010 08:05:00*6.3792*6.3695*6.3792*6.3688
07/08/2010 08:10:00*6.3695*6.372*6.37244*6.3686
07/08/2010 08:15:00*6.372*6.37232*6.37232*6.3656
07/08/2010 08:20:00*6.37232*6.3717*6.3734*6.3701
07/08/2010 08:25:00*6.3717*6.3755*6.37573*6.3682
07/08/2010 08:30:00*6.3755*6.37363*6.3778*6.3723
07/08/2010 08:35:00*6.37363*6.3648*6.37363*6.3636
07/08/2010 08:40:00*6.3648*6.3578*6.3652*6.35557
07/08/2010 08:45:00*6.3578*6.3579*6.3603*6.3546
07/08/2010 08:50:00*6.3579*6.35769*6.3598*6.3548
07/08/2010 08:55:00*6.35769*6.3545*6.3613*6.3512
07/08/2010 09:00:00*6.3545*6.3532*6.35686*6.3527
07/08/2010 09:05:00*6.3532*6.35671*6.3571*6.3518
07/08/2010 09:10:00*6.35671*6.35692*6.3592*6.3544
07/08/2010 09:15:00*6.35692*6.35977*6.3635*6.35692
07/08/2010 09:20:00*6.35977*6.3578*6.3602*6.3545
07/08/2010 09:25:00*6.3578*6.3607*6.3616*6.3566
07/08/2010 09:30:00*6.3607*6.3599*6.3619*6.3589
07/08/2010 09:35:00*6.3599*6.3573*6.3604*6.355
07/08/2010 09:40:00*6.3573*6.3469*6.3578*6.3437
07/08/2010 09:45:00*6.3469*6.3461*6.35024*6.34211
07/08/2010 09:50:00*6.3461*6.3502*6.3502*6.3445
07/08/2010 09:55:00*6.3502*6.3549*6.3553*6.3493
07/08/2010 10:00:00*6.3549*6.3571*6.3575*6.354
07/08/2010 10:05:00*6.3571*6.3606*6.3631*6.3544
07/08/2010 10:10:00*6.3606*6.3636*6.3648*6.3603
07/08/2010 10:15:00*6.3636*6.3668*6.3694*6.3631
07/08/2010 10:20:00*6.3668*6.3698*6.3711*6.3651
07/08/2010 10:25:00*6.3698*6.3618*6.3698*6.3609
07/08/2010 10:30:00*6.3618*6.3631*6.3658*6.3609
07/08/2010 10:35:00*6.3631*6.3646*6.36871*6.3627
07/08/2010 10:40:00*6.3646*6.372*6.372*6.3641
07/08/2010 10:45:00*6.372*6.3688*6.3751*6.3682
07/08/2010 10:50:00*6.3688*6.3672*6.3713*6.3672
07/08/2010 10:55:00*6.3672*6.3636*6.36865*6.36231
07/08/2010 11:00:00*6.3636*6.3606*6.36403*6.3562
07/08/2010 11:05:00*6.3606*6.3712*6.3729*6.3606
07/08/2010 11:10:00*6.3712*6.3696*6.374*6.3682
07/08/2010 11:15:00*6.3696*6.3706*6.3712*6.3671
07/08/2010 11:20:00*6.3706*6.37088*6.3713*6.3671
07/08/2010 11:25:00*6.37088*6.3737*6.37438*6.3707
07/08/2010 11:30:00*6.3737*6.3852*6.3852*6.3724
07/08/2010 11:35:00*6.3852*6.3936*6.3953*6.3843
07/08/2010 11:40:00*6.3936*6.3911*6.3943*6.3894
07/08/2010 11:45:00*6.3911*6.3895*6.3918*6.3858
07/08/2010 11:50:00*6.3895*6.3988*6.3992*6.3895
07/08/2010 11:55:00*6.3988*6.3991*6.4015*6.3978
07/08/2010 12:00:00*6.3991*6.3924*6.3995*6.3881
07/08/2010 12:05:00*6.3924*6.3911*6.3932*6.3911
07/08/2010 12:10:00*6.3911*6.3876*6.3914*6.3871
07/08/2010 12:15:00*6.3876*6.3886*6.3891*6.3866
07/08/2010 12:20:00*6.3886*6.38775*6.3892*6.3867
07/08/2010 12:25:00*6.38775*6.3904*6.3917*6.38653
07/08/2010 12:30:00*6.3904*6.39103*6.39295*6.39012
07/08/2010 12:35:00*6.39103*6.3891*6.393*6.3874
07/08/2010 12:40:00*6.3891*6.39334*6.39354*6.38634
07/08/2010 12:45:00*6.39334*6.39333*6.3944*6.39134
07/08/2010 12:50:00*6.39333*6.39306*6.39524*6.3919
07/08/2010 12:55:00*6.39306*6.3895*6.39356*6.38854
07/08/2010 13:00:00*6.3895*6.39273*6.3943*6.3889
07/08/2010 13:05:00*6.39273*6.3872*6.39409*6.3872
07/08/2010 13:10:00*6.3872*6.38812*6.38931*6.3855
07/08/2010 13:15:00*6.38812*6.3895*6.3902*6.38812
07/08/2010 13:20:00*6.3895*6.3861*6.39058*6.3834
07/08/2010 13:25:00*6.3861*6.3879*6.3879*6.3832
07/08/2010 13:30:00*6.3879*6.3869*6.3887*6.3861
07/08/2010 13:35:00*6.3869*6.3854*6.3879*6.3854
07/08/2010 13:40:00*6.3854*6.3818*6.3854*6.37828
07/08/2010 13:45:00*6.3818*6.3831*6.3841*6.38063
07/08/2010 13:50:00*6.3831*6.383*6.3838*6.3819
07/08/2010 13:55:00*6.383*6.3856*6.3873*6.38283
07/08/2010 14:00:00*6.3856*6.38836*6.39154*6.3856
07/08/2010 14:05:00*6.38836*6.3885*6.3904*6.3878
07/08/2010 14:10:00*6.3885*6.38864*6.3894*6.38764
07/08/2010 14:15:00*6.38864*6.3907*6.3916*6.3882
07/08/2010 14:20:00*6.3907*6.3887*6.3924*6.3883
07/08/2010 14:25:00*6.3887*6.3913*6.3916*6.3887
07/08/2010 14:30:00*6.3913*6.3935*6.394*6.3887
07/08/2010 14:35:00*6.3935*6.3957*6.39782*6.3927
07/08/2010 14:40:00*6.3957*6.3947*6.3965*6.39172
07/08/2010 14:45:00*6.3947*6.3922*6.3947*6.3899
07/08/2010 14:50:00*6.3922*6.38643*6.3936*6.38629
07/08/2010 14:55:00*6.38643*6.385*6.3878*6.385
07/08/2010 15:00:00*6.385*6.384*6.3873*6.38388
07/08/2010 15:05:00*6.384*6.38579*6.38674*6.384
07/08/2010 15:10:00*6.38579*6.38721*6.38846*6.38579
07/08/2010 15:15:00*6.38721*6.38816*6.38867*6.385
07/08/2010 15:20:00*6.38816*6.38589*6.38816*6.38488
07/08/2010 15:25:00*6.38589*6.3847*6.3877*6.3844
07/08/2010 15:30:00*6.3847*6.3865*6.3886*6.382
07/08/2010 15:35:00*6.3865*6.38183*6.3872*6.38158
07/08/2010 15:40:00*6.38183*6.37487*6.38218*6.37487
07/08/2010 15:45:00*6.37487*6.37*6.37487*6.3695
07/08/2010 15:50:00*6.37*6.36833*6.37*6.36278
07/08/2010 15:55:00*6.36833*6.3721*6.3745*6.36719
07/08/2010 16:00:00*6.3721*6.3679*6.37462*6.3679
07/08/2010 16:05:00*6.3679*6.3603*6.3693*6.3574
07/08/2010 16:10:00*6.3603*6.3607*6.3641*6.3603
07/08/2010 16:15:00*6.3607*6.3626*6.363*6.3602
07/08/2010 16:20:00*6.3626*6.3636*6.3654*6.3611
07/08/2010 16:25:00*6.3636*6.3625*6.3646*6.3613
07/08/2010 16:30:00*6.3625*6.3633*6.3633*6.36
07/08/2010 16:35:00*6.3633*6.3645*6.3664*6.3629
07/08/2010 16:40:00*6.3645*6.3637*6.3652*6.3635
07/08/2010 16:45:00*6.3637*6.3621*6.3637*6.3607
07/08/2010 16:50:00*6.3621*6.3647*6.3654*6.3606
07/08/2010 16:55:00*6.3647*6.3637*6.3664*6.3608
07/08/2010 17:00:00*6.3637*6.3621*6.3645*6.3619
