07/06/2010 17:05:00*6.3745*6.3744*6.3756*6.3733
07/06/2010 17:10:00*6.3744*6.3738*6.37468*6.3737
07/06/2010 17:15:00*6.3738*6.372*6.3744*6.372
07/06/2010 17:20:00*6.372*6.3745*6.3771*6.372
07/06/2010 17:25:00*6.3745*6.3767*6.3772*6.3745
07/06/2010 17:30:00*6.3767*6.3747*6.3767*6.3728
07/06/2010 17:35:00*6.3747*6.3765*6.3778*6.3727
07/06/2010 17:40:00*6.3765*6.3745*6.3768*6.3716
07/06/2010 17:45:00*6.3745*6.376*6.3775*6.3732
07/06/2010 17:50:00*6.376*6.3765*6.379*6.376
07/06/2010 17:55:00*6.3765*6.3768*6.3768*6.3745
07/06/2010 18:00:00*6.3768*6.3759*6.3777*6.3752
07/06/2010 18:05:00*6.3759*6.376*6.3762*6.3752
07/06/2010 18:10:00*6.376*6.3765*6.3783*6.376
07/06/2010 18:15:00*6.3765*6.3792*6.3796*6.3752
07/06/2010 18:20:00*6.3792*6.3788*6.3807*6.3788
07/06/2010 18:25:00*6.3788*6.3798*6.3798*6.3778
07/06/2010 18:30:00*6.3798*6.3819*6.3825*6.3798
07/06/2010 18:35:00*6.3819*6.3825*6.3836*6.3806
07/06/2010 18:40:00*6.3825*6.382*6.3826*6.3812
07/06/2010 18:45:00*6.382*6.3813*6.382*6.3793
07/06/2010 18:50:00*6.3813*6.3794*6.3813*6.3776
07/06/2010 18:55:00*6.3794*6.3776*6.3799*6.3776
07/06/2010 19:00:00*6.3776*6.3817*6.3817*6.3771
07/06/2010 19:05:00*6.3817*6.38367*6.38388*6.3817
07/06/2010 19:10:00*6.38367*6.3832*6.38462*6.38317
07/06/2010 19:15:00*6.3832*6.38412*6.38462*6.3817
07/06/2010 19:20:00*6.38412*6.3824*6.38437*6.381
07/06/2010 19:25:00*6.3824*6.38462*6.38462*6.3805
07/06/2010 19:30:00*6.38462*6.38462*6.38513*6.3815
07/06/2010 19:35:00*6.38462*6.38487*6.38528*6.3818
07/06/2010 19:40:00*6.38487*6.38487*6.38513*6.3818
07/06/2010 19:45:00*6.38487*6.38487*6.38487*6.3818
07/06/2010 19:50:00*6.38487*6.38361*6.38487*6.3817
07/06/2010 19:55:00*6.38361*6.38285*6.38386*6.3813
07/06/2010 20:00:00*6.38285*6.38142*6.38285*6.37965
07/06/2010 20:05:00*6.38142*6.38669*6.38669*6.38041
07/06/2010 20:10:00*6.38669*6.38623*6.38846*6.38445
07/06/2010 20:15:00*6.38623*6.38775*6.38876*6.3848
07/06/2010 20:20:00*6.38775*6.39079*6.39176*6.38674
07/06/2010 20:25:00*6.39079*6.38927*6.39125*6.38826
07/06/2010 20:30:00*6.38927*6.38374*6.39028*6.38374
07/06/2010 20:35:00*6.38374*6.39211*6.39439*6.38374
07/06/2010 20:40:00*6.39211*6.39084*6.39338*6.39084
07/06/2010 20:45:00*6.39084*6.39028*6.39211*6.38907
07/06/2010 20:50:00*6.39028*6.39217*6.39318*6.38983
07/06/2010 20:55:00*6.39217*6.39217*6.39369*6.39151
07/06/2010 21:00:00*6.39217*6.3987*6.3987*6.39217
07/06/2010 21:05:00*6.3987*6.3954*6.399*6.3954
07/06/2010 21:10:00*6.3954*6.3976*6.3986*6.3949
07/06/2010 21:15:00*6.3976*6.3966*6.3976*6.3961
07/06/2010 21:20:00*6.3966*6.3944*6.3971*6.3939
07/06/2010 21:25:00*6.3944*6.3928*6.3949*6.3923
07/06/2010 21:30:00*6.3928*6.39462*6.39539*6.3924
07/06/2010 21:35:00*6.39462*6.3958*6.3978*6.3931
07/06/2010 21:40:00*6.3958*6.394*6.3961*6.394
07/06/2010 21:45:00*6.394*6.393*6.3946*6.3925
07/06/2010 21:50:00*6.393*6.3929*6.3938*6.3913
07/06/2010 21:55:00*6.3929*6.39413*6.39544*6.39203
07/06/2010 22:00:00*6.39413*6.39392*6.39595*6.39392
07/06/2010 22:05:00*6.39392*6.39591*6.39616*6.39316
07/06/2010 22:10:00*6.39591*6.3953*6.3968*6.3952
07/06/2010 22:15:00*6.3953*6.3939*6.39566*6.3939
07/06/2010 22:20:00*6.3939*6.3939*6.39443*6.39388
07/06/2010 22:25:00*6.3939*6.39468*6.39519*6.3939
07/06/2010 22:30:00*6.39468*6.39341*6.39468*6.3926
07/06/2010 22:35:00*6.39341*6.39107*6.39392*6.38996
07/06/2010 22:40:00*6.39107*6.39133*6.39285*6.39082
07/06/2010 22:45:00*6.39133*6.3934*6.3934*6.3912
07/06/2010 22:50:00*6.3934*6.3939*6.3949*6.3929
07/06/2010 22:55:00*6.3939*6.3931*6.3944*6.3927
07/06/2010 23:00:00*6.3931*6.39493*6.3951*6.3931
07/06/2010 23:05:00*6.39493*6.39388*6.39591*6.39388
07/06/2010 23:10:00*6.39388*6.39413*6.39464*6.39388
07/06/2010 23:15:00*6.39413*6.3931*6.39423*6.3922
07/06/2010 23:20:00*6.3931*6.39361*6.39386*6.39234
07/06/2010 23:25:00*6.39361*6.39183*6.39361*6.39057
07/06/2010 23:30:00*6.39183*6.39717*6.39788*6.39
07/06/2010 23:35:00*6.39717*6.40023*6.40375*6.39717
07/06/2010 23:40:00*6.40023*6.39852*6.40023*6.3976
07/06/2010 23:45:00*6.39852*6.39918*6.39943*6.39779
07/06/2010 23:50:00*6.39918*6.40517*6.40639*6.3987
07/06/2010 23:55:00*6.40517*6.41121*6.41512*6.40451
07/07/2010 00:00:00*6.41121*6.41044*6.41172*6.41044
07/07/2010 00:05:00*6.41044*6.41262*6.41262*6.40968
07/07/2010 00:10:00*6.41262*6.41444*6.4197*6.41262
07/07/2010 00:15:00*6.41444*6.4152*6.41673*6.41444
07/07/2010 00:20:00*6.4152*6.4177*6.41913*6.4152
07/07/2010 00:25:00*6.4177*6.41652*6.41778*6.41486
07/07/2010 00:30:00*6.41652*6.41668*6.41744*6.4154
07/07/2010 00:35:00*6.41668*6.41668*6.41897*6.41642
07/07/2010 00:40:00*6.41668*6.41719*6.41744*6.41515
07/07/2010 00:45:00*6.41719*6.41534*6.41749*6.41509
07/07/2010 00:50:00*6.41534*6.41443*6.41534*6.41203
07/07/2010 00:55:00*6.41443*6.41438*6.41489*6.4123
07/07/2010 01:00:00*6.41438*6.4101*6.41515*6.40832
07/07/2010 01:05:00*6.4101*6.4105*6.41157*6.4053
07/07/2010 01:10:00*6.4105*6.4091*6.41106*6.4091
07/07/2010 01:15:00*6.4091*6.40772*6.4105*6.40747
07/07/2010 01:20:00*6.40772*6.40682*6.40803*6.40442
07/07/2010 01:25:00*6.40682*6.40102*6.40682*6.40102
07/07/2010 01:30:00*6.40102*6.40229*6.40254*6.3996
07/07/2010 01:35:00*6.40229*6.401*6.40509*6.39994
07/07/2010 01:40:00*6.401*6.40574*6.40574*6.401
07/07/2010 01:45:00*6.40574*6.40007*6.40625*6.3969
07/07/2010 01:50:00*6.40007*6.40334*6.40334*6.40007
07/07/2010 01:55:00*6.40334*6.41035*6.41265*6.4026
07/07/2010 02:00:00*6.41035*6.41214*6.4126*6.4098
07/07/2010 02:05:00*6.41214*6.4107*6.4136*6.4107
07/07/2010 02:10:00*6.4107*6.4034*6.4107*6.4023
07/07/2010 02:15:00*6.4034*6.4031*6.4034*6.3993
07/07/2010 02:20:00*6.4031*6.4017*6.4031*6.3994
07/07/2010 02:25:00*6.4017*6.4084*6.4088*6.4014
07/07/2010 02:30:00*6.4084*6.4152*6.4152*6.4064
07/07/2010 02:35:00*6.4152*6.41611*6.41647*6.40833
07/07/2010 02:40:00*6.41611*6.4167*6.42041*6.41611
07/07/2010 02:45:00*6.4167*6.4152*6.4172*6.4128
07/07/2010 02:50:00*6.4152*6.41601*6.4164*6.4146
07/07/2010 02:55:00*6.41601*6.4146*6.4162*6.4124
07/07/2010 03:00:00*6.4146*6.4192*6.4198*6.4138
07/07/2010 03:05:00*6.4192*6.4224*6.4238*6.416
07/07/2010 03:10:00*6.4224*6.4211*6.424*6.4205
07/07/2010 03:15:00*6.4211*6.4177*6.4217*6.4176
07/07/2010 03:20:00*6.4177*6.4224*6.4228*6.4164
07/07/2010 03:25:00*6.4224*6.4235*6.4246*6.4223
07/07/2010 03:30:00*6.4235*6.4225*6.4235*6.4198
07/07/2010 03:35:00*6.4225*6.423*6.4265*6.4223
07/07/2010 03:40:00*6.423*6.4252*6.4257*6.4226
07/07/2010 03:45:00*6.4252*6.4229*6.4275*6.4224
07/07/2010 03:50:00*6.4229*6.4227*6.4244*6.4215
07/07/2010 03:55:00*6.4227*6.419*6.4235*6.4176
07/07/2010 04:00:00*6.419*6.4223*6.4229*6.419
07/07/2010 04:05:00*6.4223*6.4264*6.4284*6.4212
07/07/2010 04:10:00*6.4264*6.4257*6.428*6.4245
07/07/2010 04:15:00*6.4257*6.4289*6.4289*6.4246
07/07/2010 04:20:00*6.4289*6.4328*6.4328*6.4279
07/07/2010 04:25:00*6.4328*6.444*6.4444*6.4328
07/07/2010 04:30:00*6.444*6.4406*6.444*6.43676
07/07/2010 04:35:00*6.4406*6.4356*6.4417*6.4355
07/07/2010 04:40:00*6.4356*6.4389*6.442*6.4354
07/07/2010 04:45:00*6.4389*6.43573*6.4405*6.4355
07/07/2010 04:50:00*6.43573*6.4394*6.4426*6.4343
07/07/2010 04:55:00*6.4394*6.4443*6.4443*6.4394
07/07/2010 05:00:00*6.4443*6.43925*6.4443*6.4382
07/07/2010 05:05:00*6.43925*6.4355*6.4423*6.4346
07/07/2010 05:10:00*6.4355*6.4335*6.4373*6.4291
07/07/2010 05:15:00*6.4335*6.43323*6.4362*6.4314
07/07/2010 05:20:00*6.43323*6.4324*6.435*6.4304
07/07/2010 05:25:00*6.4324*6.43566*6.4366*6.4316
07/07/2010 05:30:00*6.43566*6.4413*6.4424*6.43566
07/07/2010 05:35:00*6.4413*6.4415*6.442*6.4398
07/07/2010 05:40:00*6.4415*6.435*6.4416*6.4346
07/07/2010 05:45:00*6.435*6.4374*6.4383*6.4341
07/07/2010 05:50:00*6.4374*6.4339*6.4374*6.4332
07/07/2010 05:55:00*6.4339*6.4344*6.4348*6.4318
07/07/2010 06:00:00*6.4344*6.43971*6.44006*6.4341
07/07/2010 06:05:00*6.43971*6.4454*6.446*6.43971
07/07/2010 06:10:00*6.4454*6.45647*6.4584*6.445
07/07/2010 06:15:00*6.45647*6.4535*6.4574*6.453
07/07/2010 06:20:00*6.4535*6.448*6.45401*6.4464
07/07/2010 06:25:00*6.448*6.4451*6.448*6.444
07/07/2010 06:30:00*6.4451*6.4441*6.4467*6.4421
07/07/2010 06:35:00*6.4441*6.4393*6.4441*6.4386
07/07/2010 06:40:00*6.4393*6.4427*6.4427*6.4386
07/07/2010 06:45:00*6.4427*6.4441*6.4463*6.4424
07/07/2010 06:50:00*6.4441*6.441*6.4459*6.4393
07/07/2010 06:55:00*6.441*6.4361*6.4415*6.4351
07/07/2010 07:00:00*6.4361*6.4378*6.4389*6.4346
07/07/2010 07:05:00*6.4378*6.4367*6.4391*6.4348
07/07/2010 07:10:00*6.4367*6.4353*6.4375*6.4346
07/07/2010 07:15:00*6.4353*6.4345*6.4367*6.4336
07/07/2010 07:20:00*6.4345*6.4299*6.4349*6.4264
07/07/2010 07:25:00*6.4299*6.4276*6.4301*6.4268
07/07/2010 07:30:00*6.4276*6.4288*6.4296*6.4267
07/07/2010 07:35:00*6.4288*6.4236*6.429*6.421
07/07/2010 07:40:00*6.4236*6.4303*6.4306*6.4231
07/07/2010 07:45:00*6.4303*6.4261*6.4329*6.4256
07/07/2010 07:50:00*6.4261*6.4286*6.4286*6.4247
07/07/2010 07:55:00*6.4286*6.435*6.435*6.4278
07/07/2010 08:00:00*6.435*6.4384*6.4389*6.4343
07/07/2010 08:05:00*6.4384*6.4427*6.4427*6.4383
07/07/2010 08:10:00*6.4427*6.4402*6.4429*6.4379
07/07/2010 08:15:00*6.4402*6.445*6.4476*6.44
07/07/2010 08:20:00*6.445*6.444*6.4474*6.4438
07/07/2010 08:25:00*6.444*6.4407*6.446*6.4407
07/07/2010 08:30:00*6.4407*6.4378*6.4407*6.4359
07/07/2010 08:35:00*6.4378*6.4398*6.4413*6.4368
07/07/2010 08:40:00*6.4398*6.4375*6.4403*6.43551
07/07/2010 08:45:00*6.4375*6.4308*6.4399*6.4268
07/07/2010 08:50:00*6.4308*6.4322*6.4339*6.426
07/07/2010 08:55:00*6.4322*6.4334*6.43492*6.43
07/07/2010 09:00:00*6.4334*6.436*6.4363*6.4298
07/07/2010 09:05:00*6.436*6.434*6.4361*6.4322
07/07/2010 09:10:00*6.434*6.4291*6.4351*6.4288
07/07/2010 09:15:00*6.4291*6.4251*6.4298*6.4246
07/07/2010 09:20:00*6.4251*6.4267*6.4282*6.422
07/07/2010 09:25:00*6.4267*6.4257*6.427*6.4235
07/07/2010 09:30:00*6.4257*6.423*6.4257*6.4197
07/07/2010 09:35:00*6.423*6.4172*6.4255*6.4172
07/07/2010 09:40:00*6.4172*6.414*6.4193*6.4115
07/07/2010 09:45:00*6.414*6.41766*6.4187*6.411
07/07/2010 09:50:00*6.41766*6.4212*6.422*6.4165
07/07/2010 09:55:00*6.4212*6.4276*6.4296*6.4179
07/07/2010 10:00:00*6.4276*6.4177*6.4276*6.4166
07/07/2010 10:05:00*6.4177*6.4103*6.4208*6.41022
07/07/2010 10:10:00*6.4103*6.4222*6.4239*6.41
07/07/2010 10:15:00*6.4222*6.4119*6.42481*6.41166
07/07/2010 10:20:00*6.4119*6.4109*6.4157*6.4084
07/07/2010 10:25:00*6.4109*6.4134*6.4138*6.4092
07/07/2010 10:30:00*6.4134*6.4076*6.4136*6.4062
07/07/2010 10:35:00*6.4076*6.3995*6.4081*6.3995
07/07/2010 10:40:00*6.3995*6.3993*6.405*6.3973
07/07/2010 10:45:00*6.3993*6.4051*6.4067*6.399
07/07/2010 10:50:00*6.4051*6.4031*6.4069*6.403
07/07/2010 10:55:00*6.4031*6.4023*6.4031*6.399
07/07/2010 11:00:00*6.4023*6.4019*6.4054*6.4003
07/07/2010 11:05:00*6.4019*6.4063*6.4068*6.4
07/07/2010 11:10:00*6.4063*6.4068*6.4097*6.4059
07/07/2010 11:15:00*6.4068*6.4059*6.407*6.4009
07/07/2010 11:20:00*6.4059*6.4051*6.4109*6.4045
07/07/2010 11:25:00*6.4051*6.4023*6.4068*6.4021
07/07/2010 11:30:00*6.4023*6.4084*6.4106*6.4023
07/07/2010 11:35:00*6.4084*6.4071*6.4095*6.4055
07/07/2010 11:40:00*6.4071*6.4109*6.4109*6.4061
07/07/2010 11:45:00*6.4109*6.4136*6.4136*6.4082
07/07/2010 11:50:00*6.4136*6.4175*6.4203*6.4136
07/07/2010 11:55:00*6.4175*6.4236*6.4244*6.4168
07/07/2010 12:00:00*6.4236*6.42081*6.42475*6.42
07/07/2010 12:05:00*6.42081*6.419*6.4215*6.4171
07/07/2010 12:10:00*6.419*6.4163*6.4208*6.4163
07/07/2010 12:15:00*6.4163*6.4175*6.4195*6.4153
07/07/2010 12:20:00*6.4175*6.4221*6.4224*6.41674
07/07/2010 12:25:00*6.4221*6.4279*6.42969*6.4221
07/07/2010 12:30:00*6.4279*6.42384*6.4279*6.423
07/07/2010 12:35:00*6.42384*6.4217*6.425*6.42122
07/07/2010 12:40:00*6.4217*6.4236*6.42591*6.4217
07/07/2010 12:45:00*6.4236*6.41964*6.42506*6.41826
07/07/2010 12:50:00*6.41964*6.41881*6.42077*6.41646
07/07/2010 12:55:00*6.41881*6.42048*6.4215*6.41881
07/07/2010 13:00:00*6.42048*6.41668*6.4207*6.41559
07/07/2010 13:05:00*6.41668*6.4148*6.41872*6.41406
07/07/2010 13:10:00*6.4148*6.4136*6.4162*6.41317
07/07/2010 13:15:00*6.4136*6.40434*6.4143*6.4038
07/07/2010 13:20:00*6.40434*6.3949*6.40504*6.3947
07/07/2010 13:25:00*6.3949*6.39886*6.40143*6.3949
07/07/2010 13:30:00*6.39886*6.39813*6.4024*6.39737
07/07/2010 13:35:00*6.39813*6.39799*6.40151*6.39793
07/07/2010 13:40:00*6.39799*6.3967*6.3982*6.39484
07/07/2010 13:45:00*6.3967*6.39706*6.39955*6.39525
07/07/2010 13:50:00*6.39706*6.39367*6.39722*6.3927
07/07/2010 13:55:00*6.39367*6.38856*6.39367*6.3885
07/07/2010 14:00:00*6.38856*6.3887*6.39011*6.38734
07/07/2010 14:05:00*6.3887*6.38174*6.3887*6.38143
07/07/2010 14:10:00*6.38174*6.3765*6.3821*6.37597
07/07/2010 14:15:00*6.3765*6.38128*6.38158*6.37472
07/07/2010 14:20:00*6.38128*6.37886*6.38128*6.37262
07/07/2010 14:25:00*6.37886*6.38301*6.38355*6.3777
07/07/2010 14:30:00*6.38301*6.38435*6.38435*6.3812
07/07/2010 14:35:00*6.38435*6.3883*6.3888*6.38339
07/07/2010 14:40:00*6.3883*6.3869*6.3886*6.3862
07/07/2010 14:45:00*6.3869*6.38652*6.38728*6.38556
07/07/2010 14:50:00*6.38652*6.38778*6.38844*6.38537
07/07/2010 14:55:00*6.38778*6.38531*6.38804*6.3846
07/07/2010 15:00:00*6.38531*6.38133*6.38663*6.38108
07/07/2010 15:05:00*6.38133*6.388*6.3882*6.38133
07/07/2010 15:10:00*6.388*6.38859*6.3894*6.387
07/07/2010 15:15:00*6.38859*6.3857*6.38859*6.3857
07/07/2010 15:20:00*6.3857*6.3866*6.38708*6.3848
07/07/2010 15:25:00*6.3866*6.38708*6.38768*6.3851
07/07/2010 15:30:00*6.38708*6.38878*6.38908*6.38652
07/07/2010 15:35:00*6.38878*6.38812*6.38918*6.3873
07/07/2010 15:40:00*6.38812*6.3874*6.38888*6.3873
07/07/2010 15:45:00*6.3874*6.38969*6.38969*6.3874
07/07/2010 15:50:00*6.38969*6.38881*6.39095*6.38742
07/07/2010 15:55:00*6.38881*6.3866*6.38936*6.3857
07/07/2010 16:00:00*6.3866*6.3843*6.3873*6.3828
07/07/2010 16:05:00*6.3843*6.3829*6.386*6.3825
07/07/2010 16:10:00*6.3829*6.3819*6.385*6.3805
07/07/2010 16:15:00*6.3819*6.3775*6.3831*6.3773
07/07/2010 16:20:00*6.3775*6.377*6.3834*6.377
07/07/2010 16:25:00*6.377*6.38*6.3814*6.3741
07/07/2010 16:30:00*6.38*6.3815*6.3815*6.3789
07/07/2010 16:35:00*6.3815*6.3821*6.3843*6.3797
07/07/2010 16:40:00*6.3821*6.3863*6.3863*6.3819
07/07/2010 16:45:00*6.3863*6.3842*6.3873*6.3804
07/07/2010 16:50:00*6.3842*6.3866*6.3924*6.3805
07/07/2010 16:55:00*6.3866*6.3864*6.3866*6.3833
07/07/2010 17:00:00*6.3864*6.3866*6.3867*6.3844
