07/05/2010 17:05:00*6.438*6.4381*6.4387*6.4377
07/05/2010 17:10:00*6.4381*6.4378*6.4384*6.4378
07/05/2010 17:15:00*6.4378*6.4361*6.4379*6.4359
07/05/2010 17:20:00*6.4361*6.4366*6.4376*6.4348
07/05/2010 17:25:00*6.4366*6.4366*6.4369*6.4366
07/05/2010 17:30:00*6.4366*6.4367*6.4367*6.4366
07/05/2010 17:35:00*6.4367*6.4364*6.43707*6.4364
07/05/2010 17:40:00*6.4364*6.4385*6.43893*6.4364
07/05/2010 17:45:00*6.4385*6.43816*6.43867*6.438
07/05/2010 17:50:00*6.43816*6.43713*6.43816*6.43713
07/05/2010 17:55:00*6.43713*6.4369*6.4379*6.43636
07/05/2010 18:00:00*6.4369*6.4414*6.4414*6.43669
07/05/2010 18:05:00*6.4414*6.4374*6.4419*6.4372
07/05/2010 18:10:00*6.4374*6.4376*6.4387*6.4374
07/05/2010 18:15:00*6.4376*6.4382*6.4384*6.43689
07/05/2010 18:20:00*6.4382*6.437*6.4382*6.437
07/05/2010 18:25:00*6.437*6.4369*6.4379*6.4364
07/05/2010 18:30:00*6.4369*6.4374*6.4384*6.4361
07/05/2010 18:35:00*6.4374*6.4352*6.4374*6.4343
07/05/2010 18:40:00*6.4352*6.4366*6.4366*6.4352
07/05/2010 18:45:00*6.4366*6.4379*6.4382*6.4364
07/05/2010 18:50:00*6.4379*6.4372*6.4379*6.4372
07/05/2010 18:55:00*6.4372*6.438*6.4389*6.437
07/05/2010 19:00:00*6.438*6.4376*6.441*6.4372
07/05/2010 19:05:00*6.4376*6.43738*6.4382*6.4369
07/05/2010 19:10:00*6.43738*6.44295*6.44424*6.43738
07/05/2010 19:15:00*6.44295*6.4415*6.44424*6.44089
07/05/2010 19:20:00*6.4415*6.44465*6.4449*6.4415
07/05/2010 19:25:00*6.44465*6.44629*6.44721*6.4426
07/05/2010 19:30:00*6.44629*6.44979*6.45099*6.44604
07/05/2010 19:35:00*6.44979*6.44814*6.45123*6.44774
07/05/2010 19:40:00*6.44814*6.44874*6.44874*6.4468
07/05/2010 19:45:00*6.44874*6.44808*6.44933*6.44782
07/05/2010 19:50:00*6.44808*6.44859*6.44885*6.447
07/05/2010 19:55:00*6.44859*6.44919*6.4509*6.44814
07/05/2010 20:00:00*6.44919*6.45006*6.45161*6.44919
07/05/2010 20:05:00*6.45006*6.4501*6.45345*6.44552
07/05/2010 20:10:00*6.4501*6.45998*6.4606*6.4492
07/05/2010 20:15:00*6.45998*6.46345*6.46366*6.45536
07/05/2010 20:20:00*6.46345*6.45838*6.46486*6.45812
07/05/2010 20:25:00*6.45838*6.4586*6.46052*6.45631
07/05/2010 20:30:00*6.4586*6.46067*6.46145*6.45809
07/05/2010 20:35:00*6.46067*6.4694*6.46975*6.46041
07/05/2010 20:40:00*6.4694*6.46908*6.4696*6.46638
07/05/2010 20:45:00*6.46908*6.47167*6.47208*6.46908
07/05/2010 20:50:00*6.47167*6.46663*6.4724*6.46354
07/05/2010 20:55:00*6.46663*6.46993*6.4707*6.46469
07/05/2010 21:00:00*6.46993*6.4683*6.4732*6.46751
07/05/2010 21:05:00*6.4683*6.4676*6.4683*6.465
07/05/2010 21:10:00*6.4676*6.4674*6.4676*6.466
07/05/2010 21:15:00*6.4674*6.4686*6.4692*6.4666
07/05/2010 21:20:00*6.4686*6.4654*6.4686*6.4649
07/05/2010 21:25:00*6.4654*6.46063*6.4661*6.45971
07/05/2010 21:30:00*6.46063*6.46292*6.4637*6.45996
07/05/2010 21:35:00*6.46292*6.46315*6.46366*6.45991
07/05/2010 21:40:00*6.46315*6.4646*6.46508*6.46275
07/05/2010 21:45:00*6.4646*6.4694*6.472*6.4646
07/05/2010 21:50:00*6.4694*6.4659*6.4699*6.4654
07/05/2010 21:55:00*6.4659*6.4654*6.4668*6.4644
07/05/2010 22:00:00*6.4654*6.4625*6.467*6.4617
07/05/2010 22:05:00*6.4625*6.4634*6.4649*6.4623
07/05/2010 22:10:00*6.4634*6.4625*6.4641*6.4625
07/05/2010 22:15:00*6.4625*6.4607*6.4625*6.46
07/05/2010 22:20:00*6.4607*6.4615*6.4621*6.4597
07/05/2010 22:25:00*6.4615*6.4626*6.4634*6.4615
07/05/2010 22:30:00*6.4626*6.4634*6.4634*6.4621
07/05/2010 22:35:00*6.4634*6.4626*6.4634*6.4618
07/05/2010 22:40:00*6.4626*6.4623*6.4629*6.461
07/05/2010 22:45:00*6.4623*6.4606*6.4623*6.4606
07/05/2010 22:50:00*6.4606*6.45344*6.4606*6.45288
07/05/2010 22:55:00*6.45344*6.45282*6.45344*6.45205
07/05/2010 23:00:00*6.45282*6.44967*6.45282*6.44967
07/05/2010 23:05:00*6.44967*6.44947*6.44993*6.44632
07/05/2010 23:10:00*6.44947*6.44715*6.45024*6.44638
07/05/2010 23:15:00*6.44715*6.45252*6.45304*6.44638
07/05/2010 23:20:00*6.45252*6.4543*6.4553*6.45072
07/05/2010 23:25:00*6.4543*6.4545*6.4545*6.4527
07/05/2010 23:30:00*6.4545*6.4513*6.4545*6.4512
07/05/2010 23:35:00*6.4513*6.4517*6.4525*6.4495
07/05/2010 23:40:00*6.4517*6.4479*6.4517*6.4466
07/05/2010 23:45:00*6.4479*6.4476*6.4489*6.4469
07/05/2010 23:50:00*6.4476*6.4477*6.4487*6.4469
07/05/2010 23:55:00*6.4477*6.447*6.4484*6.4465
07/06/2010 00:00:00*6.447*6.4468*6.4481*6.4458
07/06/2010 00:05:00*6.4468*6.4481*6.4481*6.446
07/06/2010 00:10:00*6.4481*6.4486*6.4487*6.4474
07/06/2010 00:15:00*6.4486*6.4514*6.452*6.4482
07/06/2010 00:20:00*6.4514*6.452*6.4528*6.4514
07/06/2010 00:25:00*6.452*6.452*6.453*6.4515
07/06/2010 00:30:00*6.452*6.4509*6.4525*6.4504
07/06/2010 00:35:00*6.4509*6.4542*6.4554*6.4509
07/06/2010 00:40:00*6.4542*6.448*6.4542*6.4477
07/06/2010 00:45:00*6.448*6.442*6.448*6.4412
07/06/2010 00:50:00*6.442*6.4362*6.4425*6.4362
07/06/2010 00:55:00*6.4362*6.4357*6.437*6.4345
07/06/2010 01:00:00*6.4357*6.4372*6.4376*6.4355
07/06/2010 01:05:00*6.4372*6.4385*6.4409*6.4372
07/06/2010 01:10:00*6.4385*6.4446*6.4446*6.43742
07/06/2010 01:15:00*6.4446*6.4438*6.4478*6.4425
07/06/2010 01:20:00*6.4438*6.4451*6.4466*6.4438
07/06/2010 01:25:00*6.4451*6.4425*6.4451*6.442
07/06/2010 01:30:00*6.4425*6.4403*6.4432*6.4396
07/06/2010 01:35:00*6.4403*6.4417*6.4421*6.4386
07/06/2010 01:40:00*6.4417*6.442*6.4434*6.4408
07/06/2010 01:45:00*6.442*6.4452*6.4465*6.44178
07/06/2010 01:50:00*6.4452*6.4439*6.4453*6.4418
07/06/2010 01:55:00*6.4439*6.4444*6.4449*6.4421
07/06/2010 02:00:00*6.4444*6.446*6.4472*6.4444
07/06/2010 02:05:00*6.446*6.4443*6.4495*6.44309
07/06/2010 02:10:00*6.4443*6.4309*6.4456*6.4302
07/06/2010 02:15:00*6.4309*6.4301*6.4354*6.4298
07/06/2010 02:20:00*6.4301*6.4324*6.4324*6.4295
07/06/2010 02:25:00*6.4324*6.4345*6.4353*6.4317
07/06/2010 02:30:00*6.4345*6.4294*6.4354*6.4284
07/06/2010 02:35:00*6.4294*6.4395*6.4416*6.4284
07/06/2010 02:40:00*6.4395*6.4394*6.4449*6.439
07/06/2010 02:45:00*6.4394*6.4281*6.4395*6.4281
07/06/2010 02:50:00*6.4281*6.4211*6.4307*6.4209
07/06/2010 02:55:00*6.4211*6.427*6.4277*6.4206
07/06/2010 03:00:00*6.427*6.4306*6.4306*6.4245
07/06/2010 03:05:00*6.4306*6.4301*6.4319*6.4269
07/06/2010 03:10:00*6.4301*6.4249*6.4322*6.4248
07/06/2010 03:15:00*6.4249*6.421*6.42584*6.41992
07/06/2010 03:20:00*6.421*6.417*6.4216*6.4161
07/06/2010 03:25:00*6.417*6.408*6.4172*6.3977
07/06/2010 03:30:00*6.408*6.4082*6.4131*6.4059
07/06/2010 03:35:00*6.4082*6.4145*6.4159*6.40416
07/06/2010 03:40:00*6.4145*6.4179*6.42*6.4127
07/06/2010 03:45:00*6.4179*6.4099*6.418*6.4096
07/06/2010 03:50:00*6.4099*6.4167*6.4199*6.4099
07/06/2010 03:55:00*6.4167*6.4149*6.4194*6.4146
07/06/2010 04:00:00*6.4149*6.4177*6.42501*6.4133
07/06/2010 04:05:00*6.4177*6.4231*6.4231*6.4111
07/06/2010 04:10:00*6.4231*6.4233*6.4242*6.4183
07/06/2010 04:15:00*6.4233*6.424*6.425*6.4195
07/06/2010 04:20:00*6.424*6.4289*6.4296*6.424
07/06/2010 04:25:00*6.4289*6.4265*6.4289*6.4237
07/06/2010 04:30:00*6.4265*6.4253*6.4275*6.4244
07/06/2010 04:35:00*6.4253*6.4244*6.4277*6.4239
07/06/2010 04:40:00*6.4244*6.40824*6.4245*6.40503
07/06/2010 04:45:00*6.40824*6.4128*6.416*6.40816
07/06/2010 04:50:00*6.4128*6.40603*6.4139*6.4022
07/06/2010 04:55:00*6.40603*6.41062*6.4149*6.40412
07/06/2010 05:00:00*6.41062*6.41111*6.4126*6.4088
07/06/2010 05:05:00*6.41111*6.4074*6.4121*6.4044
07/06/2010 05:10:00*6.4074*6.4056*6.4115*6.4045
07/06/2010 05:15:00*6.4056*6.4116*6.4117*6.4043
07/06/2010 05:20:00*6.4116*6.41492*6.4154*6.41106
07/06/2010 05:25:00*6.41492*6.4129*6.4152*6.4113
07/06/2010 05:30:00*6.4129*6.4172*6.4177*6.4129
07/06/2010 05:35:00*6.4172*6.4182*6.4182*6.4158
07/06/2010 05:40:00*6.4182*6.4152*6.4182*6.4141
07/06/2010 05:45:00*6.4152*6.41887*6.4213*6.4148
07/06/2010 05:50:00*6.41887*6.4177*6.41945*6.4134
07/06/2010 05:55:00*6.4177*6.4137*6.4177*6.41204
07/06/2010 06:00:00*6.4137*6.4137*6.4145*6.4118
07/06/2010 06:05:00*6.4137*6.4148*6.4164*6.4129
07/06/2010 06:10:00*6.4148*6.41625*6.41656*6.41415
07/06/2010 06:15:00*6.41625*6.41608*6.41988*6.4156
07/06/2010 06:20:00*6.41608*6.4166*6.41933*6.4157
07/06/2010 06:25:00*6.4166*6.4156*6.4173*6.4153
07/06/2010 06:30:00*6.4156*6.41243*6.41658*6.41213
07/06/2010 06:35:00*6.41243*6.40913*6.41269*6.40913
07/06/2010 06:40:00*6.40913*6.40644*6.40953*6.40402
07/06/2010 06:45:00*6.40644*6.4102*6.4105*6.40644
07/06/2010 06:50:00*6.4102*6.41498*6.41498*6.40922
07/06/2010 06:55:00*6.41498*6.4147*6.41662*6.41394
07/06/2010 07:00:00*6.4147*6.4151*6.4179*6.4137
07/06/2010 07:05:00*6.4151*6.4166*6.4166*6.4134
07/06/2010 07:10:00*6.4166*6.4138*6.4177*6.4134
07/06/2010 07:15:00*6.4138*6.4153*6.41871*6.4136
07/06/2010 07:20:00*6.4153*6.41669*6.41722*6.4138
07/06/2010 07:25:00*6.41669*6.4172*6.41853*6.4161
07/06/2010 07:30:00*6.4172*6.4183*6.41981*6.416
07/06/2010 07:35:00*6.4183*6.41725*6.4192*6.4152
07/06/2010 07:40:00*6.41725*6.4148*6.4175*6.414
07/06/2010 07:45:00*6.4148*6.4163*6.4173*6.4147
07/06/2010 07:50:00*6.4163*6.4162*6.4168*6.4146
07/06/2010 07:55:00*6.4162*6.4178*6.4191*6.4159
07/06/2010 08:00:00*6.4178*6.4179*6.4192*6.4175
07/06/2010 08:05:00*6.4179*6.4165*6.4189*6.4151
07/06/2010 08:10:00*6.4165*6.4164*6.4197*6.416
07/06/2010 08:15:00*6.4164*6.4135*6.4194*6.4135
07/06/2010 08:20:00*6.4135*6.4047*6.4135*6.403
07/06/2010 08:25:00*6.4047*6.4047*6.4078*6.40282
07/06/2010 08:30:00*6.4047*6.401*6.4047*6.3977
07/06/2010 08:35:00*6.401*6.4076*6.4084*6.401
07/06/2010 08:40:00*6.4076*6.4097*6.4116*6.4071
07/06/2010 08:45:00*6.4097*6.4096*6.4131*6.4093
07/06/2010 08:50:00*6.4096*6.4044*6.4096*6.4029
07/06/2010 08:55:00*6.4044*6.41233*6.413*6.4042
07/06/2010 09:00:00*6.41233*6.4082*6.4132*6.408
07/06/2010 09:05:00*6.4082*6.4088*6.4091*6.4045
07/06/2010 09:10:00*6.4088*6.4042*6.4127*6.403
07/06/2010 09:15:00*6.4042*6.4051*6.4075*6.4025
07/06/2010 09:20:00*6.4051*6.4073*6.4076*6.40367
07/06/2010 09:25:00*6.4073*6.3987*6.4077*6.3983
07/06/2010 09:30:00*6.3987*6.4007*6.40202*6.3986
07/06/2010 09:35:00*6.4007*6.3997*6.4023*6.3962
07/06/2010 09:40:00*6.3997*6.4066*6.4071*6.3984
07/06/2010 09:45:00*6.4066*6.4051*6.40954*6.4027
07/06/2010 09:50:00*6.4051*6.40721*6.40814*6.4038
07/06/2010 09:55:00*6.40721*6.40025*6.40721*6.39826
07/06/2010 10:00:00*6.40025*6.3968*6.40052*6.3967
07/06/2010 10:05:00*6.3968*6.3753*6.40163*6.3743
07/06/2010 10:10:00*6.3753*6.3743*6.3795*6.37165
07/06/2010 10:15:00*6.3743*6.3676*6.3762*6.3655
07/06/2010 10:20:00*6.3676*6.3717*6.372*6.3656
07/06/2010 10:25:00*6.3717*6.3811*6.3816*6.3717
07/06/2010 10:30:00*6.3811*6.37464*6.3829*6.3742
07/06/2010 10:35:00*6.37464*6.37351*6.37914*6.37211
07/06/2010 10:40:00*6.37351*6.3694*6.37386*6.36792
07/06/2010 10:45:00*6.3694*6.3657*6.3694*6.36439
07/06/2010 10:50:00*6.3657*6.3597*6.3659*6.3586
07/06/2010 10:55:00*6.3597*6.3579*6.3605*6.3565
07/06/2010 11:00:00*6.3579*6.3524*6.3617*6.3524
07/06/2010 11:05:00*6.3524*6.355*6.3558*6.35088
07/06/2010 11:10:00*6.355*6.3561*6.36*6.355
07/06/2010 11:15:00*6.3561*6.35533*6.3577*6.349
07/06/2010 11:20:00*6.35533*6.3551*6.3556*6.3535
07/06/2010 11:25:00*6.3551*6.3599*6.3608*6.3551
07/06/2010 11:30:00*6.3599*6.3637*6.3653*6.3593
07/06/2010 11:35:00*6.3637*6.3613*6.364*6.3612
07/06/2010 11:40:00*6.3613*6.3617*6.3635*6.3589
07/06/2010 11:45:00*6.3617*6.3581*6.3639*6.3558
07/06/2010 11:50:00*6.3581*6.3575*6.3596*6.3563
07/06/2010 11:55:00*6.3575*6.3564*6.3585*6.3552
07/06/2010 12:00:00*6.3564*6.3511*6.357*6.3487
07/06/2010 12:05:00*6.3511*6.35077*6.35158*6.349
07/06/2010 12:10:00*6.35077*6.34749*6.3515*6.3449
07/06/2010 12:15:00*6.34749*6.354*6.35418*6.34574
07/06/2010 12:20:00*6.354*6.35157*6.3573*6.3514
07/06/2010 12:25:00*6.35157*6.3542*6.3553*6.3515
07/06/2010 12:30:00*6.3542*6.35982*6.3608*6.35372
07/06/2010 12:35:00*6.35982*6.3585*6.3611*6.35356
07/06/2010 12:40:00*6.3585*6.356*6.35869*6.3533
07/06/2010 12:45:00*6.356*6.363*6.363*6.35524
07/06/2010 12:50:00*6.363*6.3627*6.364*6.3614
07/06/2010 12:55:00*6.3627*6.365*6.3655*6.3627
07/06/2010 13:00:00*6.365*6.3733*6.3733*6.365
07/06/2010 13:05:00*6.3733*6.3679*6.3733*6.3679
07/06/2010 13:10:00*6.3679*6.367*6.3689*6.3664
07/06/2010 13:15:00*6.367*6.3676*6.368*6.366
07/06/2010 13:20:00*6.3676*6.3691*6.3706*6.3676
07/06/2010 13:25:00*6.3691*6.3675*6.3705*6.3675
07/06/2010 13:30:00*6.3675*6.366*6.3704*6.366
07/06/2010 13:35:00*6.366*6.367*6.3698*6.3659
07/06/2010 13:40:00*6.367*6.3694*6.3703*6.367
07/06/2010 13:45:00*6.3694*6.3739*6.3739*6.3688
07/06/2010 13:50:00*6.3739*6.3775*6.378*6.3726
07/06/2010 13:55:00*6.3775*6.382*6.382*6.377
07/06/2010 14:00:00*6.382*6.3864*6.3864*6.38035
07/06/2010 14:05:00*6.3864*6.385*6.3864*6.3798
07/06/2010 14:10:00*6.385*6.39183*6.3932*6.3847
07/06/2010 14:15:00*6.39183*6.3899*6.39183*6.3886
07/06/2010 14:20:00*6.3899*6.3914*6.3916*6.387
07/06/2010 14:25:00*6.3914*6.3912*6.3924*6.3899
07/06/2010 14:30:00*6.3912*6.38921*6.3913*6.3869
07/06/2010 14:35:00*6.38921*6.388*6.38921*6.388
07/06/2010 14:40:00*6.388*6.388*6.3885*6.3869
07/06/2010 14:45:00*6.388*6.3886*6.3921*6.388
07/06/2010 14:50:00*6.3886*6.3893*6.3902*6.3882
07/06/2010 14:55:00*6.3893*6.38888*6.3908*6.38837
07/06/2010 15:00:00*6.38888*6.3899*6.39*6.38807
07/06/2010 15:05:00*6.3899*6.3912*6.393*6.38778
07/06/2010 15:10:00*6.3912*6.3919*6.3932*6.3911
07/06/2010 15:15:00*6.3919*6.3886*6.3926*6.38797
07/06/2010 15:20:00*6.3886*6.3927*6.3935*6.3869
07/06/2010 15:25:00*6.3927*6.3943*6.3951*6.3927
07/06/2010 15:30:00*6.3943*6.3935*6.3951*6.3927
07/06/2010 15:35:00*6.3935*6.3941*6.3947*6.3931
07/06/2010 15:40:00*6.3941*6.39183*6.3941*6.3909
07/06/2010 15:45:00*6.39183*6.39*6.39183*6.38924
07/06/2010 15:50:00*6.39*6.38913*6.39*6.38808
07/06/2010 15:55:00*6.38913*6.391*6.3911*6.3876
07/06/2010 16:00:00*6.391*6.3852*6.391*6.38445
07/06/2010 16:05:00*6.3852*6.3825*6.3872*6.3815
07/06/2010 16:10:00*6.3825*6.3802*6.3846*6.3719
07/06/2010 16:15:00*6.3802*6.3779*6.3802*6.3767
07/06/2010 16:20:00*6.3779*6.3786*6.3807*6.3776
07/06/2010 16:25:00*6.3786*6.3768*6.3793*6.3763
07/06/2010 16:30:00*6.3768*6.3754*6.3781*6.3737
07/06/2010 16:35:00*6.3754*6.3757*6.3762*6.37447
07/06/2010 16:40:00*6.3757*6.3757*6.3762*6.3745
07/06/2010 16:45:00*6.3757*6.3764*6.3773*6.3752
07/06/2010 16:50:00*6.3764*6.376*6.3767*6.3737
07/06/2010 16:55:00*6.376*6.3745*6.3762*6.3741
07/06/2010 17:00:00*6.3745*6.3745*6.3755*6.3737
