07/04/2010 17:05:00*6.4291*6.4291*6.4291*6.4291
07/04/2010 17:10:00*6.4291*6.4291*6.4291*6.4291
07/04/2010 17:15:00*6.4291*6.4291*6.4291*6.4291
07/04/2010 17:20:00*6.4291*6.4291*6.4291*6.4291
07/04/2010 17:25:00*6.4291*6.4291*6.4291*6.4291
07/04/2010 17:30:00*6.4291*6.4291*6.4291*6.4291
07/04/2010 17:35:00*6.4291*6.4291*6.4291*6.4291
07/04/2010 17:40:00*6.4291*6.4291*6.4291*6.4291
07/04/2010 17:45:00*6.4291*6.4291*6.4291*6.4291
07/04/2010 17:50:00*6.4291*6.4291*6.4291*6.4291
07/04/2010 17:55:00*6.4291*6.4291*6.4291*6.4291
07/04/2010 18:00:00*6.4291*6.4291*6.4291*6.4291
07/04/2010 18:05:00*6.4291*6.4291*6.4291*6.4291
07/04/2010 18:10:00*6.4291*6.4291*6.4291*6.4291
07/04/2010 18:15:00*6.4291*6.4291*6.4291*6.4291
07/04/2010 18:20:00*6.4291*6.4291*6.4291*6.4291
07/04/2010 18:25:00*6.4291*6.4291*6.4291*6.4291
07/04/2010 18:30:00*6.4291*6.4291*6.4291*6.4291
07/04/2010 18:35:00*6.4291*6.4291*6.4291*6.4291
07/04/2010 18:40:00*6.4291*6.4291*6.4291*6.4291
07/04/2010 18:45:00*6.4291*6.4291*6.4291*6.4291
07/04/2010 18:50:00*6.4291*6.4363*6.4363*6.4291
07/04/2010 18:55:00*6.4363*6.4362*6.4365*6.4359
07/04/2010 19:00:00*6.4362*6.436*6.437*6.4359
07/04/2010 19:05:00*6.436*6.44067*6.4417*6.4359
07/04/2010 19:10:00*6.44067*6.44093*6.44247*6.4397
07/04/2010 19:15:00*6.44093*6.44*6.4417*6.4396
07/04/2010 19:20:00*6.44*6.4425*6.44452*6.4399
07/04/2010 19:25:00*6.4425*6.44426*6.44504*6.4419
07/04/2010 19:30:00*6.44426*6.4429*6.44504*6.4428
07/04/2010 19:35:00*6.4429*6.4425*6.4448*6.4425
07/04/2010 19:40:00*6.4425*6.44401*6.44426*6.4425
07/04/2010 19:45:00*6.44401*6.4428*6.44426*6.4427
07/04/2010 19:50:00*6.4428*6.44375*6.44426*6.4424
07/04/2010 19:55:00*6.44375*6.44375*6.44426*6.4425
07/04/2010 20:00:00*6.44375*6.44411*6.44411*6.4419
07/04/2010 20:05:00*6.44411*6.4442*6.4445*6.44349
07/04/2010 20:10:00*6.4442*6.44247*6.4445*6.44247
07/04/2010 20:15:00*6.44247*6.44324*6.44349*6.44087
07/04/2010 20:20:00*6.44324*6.4436*6.4445*6.44247
07/04/2010 20:25:00*6.4436*6.44401*6.44483*6.4434
07/04/2010 20:30:00*6.44401*6.44452*6.44555*6.44272
07/04/2010 20:35:00*6.44452*6.44569*6.446*6.4442
07/04/2010 20:40:00*6.44569*6.44698*6.44821*6.44569
07/04/2010 20:45:00*6.44698*6.45084*6.45151*6.44698
07/04/2010 20:50:00*6.45084*6.44749*6.45084*6.44724
07/04/2010 20:55:00*6.44749*6.45007*6.45238*6.44749
07/04/2010 21:00:00*6.45007*6.4543*6.45756*6.45007
07/04/2010 21:05:00*6.4543*6.4544*6.45559*6.4531
07/04/2010 21:10:00*6.4544*6.45436*6.45539*6.45307
07/04/2010 21:15:00*6.45436*6.45204*6.45436*6.45101
07/04/2010 21:20:00*6.45204*6.45425*6.45605*6.45178
07/04/2010 21:25:00*6.45425*6.4532*6.45502*6.45191
07/04/2010 21:30:00*6.4532*6.45516*6.45573*6.45155
07/04/2010 21:35:00*6.45516*6.4554*6.4569*6.45399
07/04/2010 21:40:00*6.4554*6.454*6.4555*6.454
07/04/2010 21:45:00*6.454*6.45574*6.45655*6.4537
07/04/2010 21:50:00*6.45574*6.45496*6.45702*6.4541
07/04/2010 21:55:00*6.45496*6.45574*6.45702*6.4541
07/04/2010 22:00:00*6.45574*6.45574*6.4578*6.45548
07/04/2010 22:05:00*6.45574*6.4529*6.45574*6.4524
07/04/2010 22:10:00*6.4529*6.45522*6.45625*6.4529
07/04/2010 22:15:00*6.45522*6.45393*6.45574*6.45316
07/04/2010 22:20:00*6.45393*6.44918*6.45393*6.44841
07/04/2010 22:25:00*6.44918*6.44893*6.45201*6.44893
07/04/2010 22:30:00*6.44893*6.45073*6.45124*6.4484
07/04/2010 22:35:00*6.45073*6.4515*6.4515*6.4486
07/04/2010 22:40:00*6.4515*6.45047*6.45201*6.4496
07/04/2010 22:45:00*6.45047*6.44893*6.45073*6.44815
07/04/2010 22:50:00*6.44893*6.44984*6.45052*6.4472
07/04/2010 22:55:00*6.44984*6.45098*6.45227*6.4492
07/04/2010 23:00:00*6.45098*6.45171*6.45304*6.44984
07/04/2010 23:05:00*6.45171*6.4496*6.45171*6.4489
07/04/2010 23:10:00*6.4496*6.45021*6.45073*6.4479
07/04/2010 23:15:00*6.45021*6.4515*6.4533*6.45021
07/04/2010 23:20:00*6.4515*6.45098*6.45201*6.45
07/04/2010 23:25:00*6.45098*6.44995*6.45176*6.4498
07/04/2010 23:30:00*6.44995*6.4497*6.44995*6.4487
07/04/2010 23:35:00*6.4497*6.44944*6.4497*6.4479
07/04/2010 23:40:00*6.44944*6.4508*6.45312*6.44944
07/04/2010 23:45:00*6.4508*6.45209*6.45234*6.45003
07/04/2010 23:50:00*6.45209*6.45209*6.4526*6.4512
07/04/2010 23:55:00*6.45209*6.45183*6.45234*6.45131
07/05/2010 00:00:00*6.45183*6.45106*6.45183*6.45003
07/05/2010 00:05:00*6.45106*6.4513*6.4515*6.45028
07/05/2010 00:10:00*6.4513*6.4508*6.4524*6.4504
07/05/2010 00:15:00*6.4508*6.4479*6.4508*6.4468
07/05/2010 00:20:00*6.4479*6.4483*6.4486*6.4455
07/05/2010 00:25:00*6.4483*6.4473*6.4491*6.4473
07/05/2010 00:30:00*6.4473*6.4485*6.4491*6.4473
07/05/2010 00:35:00*6.4485*6.4495*6.4495*6.4474
07/05/2010 00:40:00*6.4495*6.4498*6.4509*6.4494
07/05/2010 00:45:00*6.4498*6.4498*6.4499*6.4495
07/05/2010 00:50:00*6.4498*6.449*6.4504*6.449
07/05/2010 00:55:00*6.449*6.449*6.449*6.4479
07/05/2010 01:00:00*6.449*6.4479*6.449*6.4476
07/05/2010 01:05:00*6.4479*6.4492*6.4504*6.4479
07/05/2010 01:10:00*6.4492*6.4493*6.4497*6.449
07/05/2010 01:15:00*6.4493*6.4492*6.4496*6.4491
07/05/2010 01:20:00*6.4492*6.4501*6.4506*6.4486
07/05/2010 01:25:00*6.4501*6.448*6.4504*6.4473
07/05/2010 01:30:00*6.448*6.44487*6.4486*6.44338
07/05/2010 01:35:00*6.44487*6.4438*6.4465*6.4437
07/05/2010 01:40:00*6.4438*6.4443*6.4446*6.4434
07/05/2010 01:45:00*6.4443*6.4441*6.4445*6.4431
07/05/2010 01:50:00*6.4441*6.4464*6.4464*6.4438
07/05/2010 01:55:00*6.4464*6.44715*6.4472*6.4446
07/05/2010 02:00:00*6.44715*6.4477*6.44803*6.44664
07/05/2010 02:05:00*6.4477*6.4485*6.4523*6.4457
07/05/2010 02:10:00*6.4485*6.4471*6.4485*6.4471
07/05/2010 02:15:00*6.4471*6.44724*6.44776*6.4463
07/05/2010 02:20:00*6.44724*6.44701*6.4478*6.4457
07/05/2010 02:25:00*6.44701*6.4457*6.4513*6.4444
07/05/2010 02:30:00*6.4457*6.4424*6.4477*6.4411
07/05/2010 02:35:00*6.4424*6.4445*6.446*6.4424
07/05/2010 02:40:00*6.4445*6.4431*6.4447*6.4426
07/05/2010 02:45:00*6.4431*6.4448*6.4463*6.44278
07/05/2010 02:50:00*6.4448*6.446*6.4471*6.4444
07/05/2010 02:55:00*6.446*6.44714*6.4509*6.4458
07/05/2010 03:00:00*6.44714*6.44205*6.44819*6.44142
07/05/2010 03:05:00*6.44205*6.43064*6.44205*6.4301
07/05/2010 03:10:00*6.43064*6.42657*6.4317*6.4263
07/05/2010 03:15:00*6.42657*6.4183*6.4274*6.4183
07/05/2010 03:20:00*6.4183*6.4223*6.4225*6.4166
07/05/2010 03:25:00*6.4223*6.4221*6.42466*6.4221
07/05/2010 03:30:00*6.4221*6.4222*6.4224*6.4201
07/05/2010 03:35:00*6.4222*6.4324*6.4324*6.4222
07/05/2010 03:40:00*6.4324*6.4323*6.4335*6.4288
07/05/2010 03:45:00*6.4323*6.4347*6.4354*6.4307
07/05/2010 03:50:00*6.4347*6.4403*6.4414*6.4343
07/05/2010 03:55:00*6.4403*6.4401*6.4437*6.44
07/05/2010 04:00:00*6.4401*6.4452*6.4452*6.43802
07/05/2010 04:05:00*6.4452*6.4487*6.4487*6.443
07/05/2010 04:10:00*6.4487*6.4459*6.4498*6.4458
07/05/2010 04:15:00*6.4459*6.4458*6.4483*6.44518
07/05/2010 04:20:00*6.4458*6.43899*6.4465*6.4389
07/05/2010 04:25:00*6.43899*6.4359*6.4391*6.4355
07/05/2010 04:30:00*6.4359*6.43789*6.4419*6.4356
07/05/2010 04:35:00*6.43789*6.4365*6.4384*6.43422
07/05/2010 04:40:00*6.4365*6.4384*6.4401*6.4341
07/05/2010 04:45:00*6.4384*6.4357*6.4385*6.4353
07/05/2010 04:50:00*6.4357*6.4362*6.4373*6.4341
07/05/2010 04:55:00*6.4362*6.43606*6.4385*6.4336
07/05/2010 05:00:00*6.43606*6.4357*6.4368*6.43483
07/05/2010 05:05:00*6.4357*6.4373*6.43766*6.4343
07/05/2010 05:10:00*6.4373*6.4369*6.4398*6.4351
07/05/2010 05:15:00*6.4369*6.42905*6.4398*6.42854
07/05/2010 05:20:00*6.42905*6.4342*6.4369*6.4283
07/05/2010 05:25:00*6.4342*6.4373*6.43929*6.4342
07/05/2010 05:30:00*6.4373*6.4377*6.4383*6.4357
07/05/2010 05:35:00*6.4377*6.4427*6.4433*6.43751
07/05/2010 05:40:00*6.4427*6.4433*6.4434*6.4412
07/05/2010 05:45:00*6.4433*6.4463*6.4463*6.4429
07/05/2010 05:50:00*6.4463*6.4438*6.4469*6.4438
07/05/2010 05:55:00*6.4438*6.443*6.4439*6.4418
07/05/2010 06:00:00*6.443*6.44496*6.44569*6.443
07/05/2010 06:05:00*6.44496*6.4435*6.4461*6.4427
07/05/2010 06:10:00*6.4435*6.45166*6.45297*6.4421
07/05/2010 06:15:00*6.45166*6.4504*6.4521*6.44992
07/05/2010 06:20:00*6.4504*6.4484*6.4513*6.447
07/05/2010 06:25:00*6.4484*6.4473*6.4484*6.4459
07/05/2010 06:30:00*6.4473*6.4467*6.4481*6.4454
07/05/2010 06:35:00*6.4467*6.44644*6.4482*6.4459
07/05/2010 06:40:00*6.44644*6.4446*6.4479*6.44438
07/05/2010 06:45:00*6.4446*6.44476*6.44569*6.4437
07/05/2010 06:50:00*6.44476*6.44745*6.44776*6.4443
07/05/2010 06:55:00*6.44745*6.4493*6.4498*6.4472
07/05/2010 07:00:00*6.4493*6.4467*6.44994*6.4457
07/05/2010 07:05:00*6.4467*6.44741*6.4478*6.4451
07/05/2010 07:10:00*6.44741*6.4471*6.44741*6.446
07/05/2010 07:15:00*6.4471*6.4463*6.4481*6.44535
07/05/2010 07:20:00*6.4463*6.4478*6.4478*6.4453
07/05/2010 07:25:00*6.4478*6.44809*6.4489*6.446
07/05/2010 07:30:00*6.44809*6.4397*6.4483*6.4397
07/05/2010 07:35:00*6.4397*6.43665*6.44072*6.433
07/05/2010 07:40:00*6.43665*6.4356*6.4383*6.4344
07/05/2010 07:45:00*6.4356*6.4353*6.4356*6.4312
07/05/2010 07:50:00*6.4353*6.438*6.43832*6.43436
07/05/2010 07:55:00*6.438*6.4383*6.4442*6.4366
07/05/2010 08:00:00*6.4383*6.436*6.4415*6.4355
07/05/2010 08:05:00*6.436*6.4353*6.4367*6.4345
07/05/2010 08:10:00*6.4353*6.4355*6.4389*6.435
07/05/2010 08:15:00*6.4355*6.4299*6.4361*6.4286
07/05/2010 08:20:00*6.4299*6.4288*6.431*6.4273
07/05/2010 08:25:00*6.4288*6.4314*6.4323*6.4288
07/05/2010 08:30:00*6.4314*6.4323*6.4335*6.4307
07/05/2010 08:35:00*6.4323*6.4336*6.4343*6.4318
07/05/2010 08:40:00*6.4336*6.4329*6.4364*6.4326
07/05/2010 08:45:00*6.4329*6.4354*6.4358*6.4328
07/05/2010 08:50:00*6.4354*6.4362*6.4367*6.4352
07/05/2010 08:55:00*6.4362*6.4345*6.4382*6.4343
07/05/2010 09:00:00*6.4345*6.4353*6.4366*6.4342
07/05/2010 09:05:00*6.4353*6.4374*6.4408*6.4349
07/05/2010 09:10:00*6.4374*6.4389*6.4401*6.4371
07/05/2010 09:15:00*6.4389*6.4402*6.4402*6.437
07/05/2010 09:20:00*6.4402*6.442*6.4438*6.4393
07/05/2010 09:25:00*6.442*6.4435*6.4453*6.4418
07/05/2010 09:30:00*6.4435*6.4406*6.4435*6.43932
07/05/2010 09:35:00*6.4406*6.438*6.4408*6.4364
07/05/2010 09:40:00*6.438*6.43961*6.4406*6.438
07/05/2010 09:45:00*6.43961*6.44083*6.4424*6.4395
07/05/2010 09:50:00*6.44083*6.4422*6.4439*6.4404
07/05/2010 09:55:00*6.4422*6.4446*6.44596*6.4418
07/05/2010 10:00:00*6.4446*6.4422*6.4453*6.441
07/05/2010 10:05:00*6.4422*6.4457*6.4457*6.4403
07/05/2010 10:10:00*6.4457*6.4398*6.4462*6.4396
07/05/2010 10:15:00*6.4398*6.44*6.4404*6.4365
07/05/2010 10:20:00*6.44*6.4415*6.4423*6.4395
07/05/2010 10:25:00*6.4415*6.44303*6.44406*6.4358
07/05/2010 10:30:00*6.44303*6.4408*6.4437*6.4408
07/05/2010 10:35:00*6.4408*6.4377*6.4408*6.4374
07/05/2010 10:40:00*6.4377*6.4369*6.4377*6.4353
07/05/2010 10:45:00*6.4369*6.4404*6.4406*6.4365
07/05/2010 10:50:00*6.4404*6.4428*6.4428*6.43752
07/05/2010 10:55:00*6.4428*6.4403*6.4432*6.4402
07/05/2010 11:00:00*6.4403*6.4315*6.4417*6.4308
07/05/2010 11:05:00*6.4315*6.4336*6.4346*6.4275
07/05/2010 11:10:00*6.4336*6.4404*6.4415*6.4326
07/05/2010 11:15:00*6.4404*6.4422*6.443*6.4398
07/05/2010 11:20:00*6.4422*6.442*6.44244*6.4406
07/05/2010 11:25:00*6.442*6.4384*6.4436*6.4355
07/05/2010 11:30:00*6.4384*6.4419*6.44241*6.4384
07/05/2010 11:35:00*6.4419*6.4412*6.4423*6.4397
07/05/2010 11:40:00*6.4412*6.4413*6.4447*6.4409
07/05/2010 11:45:00*6.4413*6.4419*6.4438*6.4413
07/05/2010 11:50:00*6.4419*6.4425*6.4427*6.4417
07/05/2010 11:55:00*6.4419*6.4424*6.4429*6.441
07/05/2010 12:00:00*6.4424*6.4431*6.4436*6.4414
07/05/2010 12:05:00*6.4431*6.4417*6.444*6.4405
07/05/2010 12:10:00*6.4417*6.442*6.44573*6.43988
07/05/2010 12:15:00*6.442*6.4456*6.4504*6.4407
07/05/2010 12:20:00*6.4456*6.4427*6.45026*6.44036
07/05/2010 12:25:00*6.4427*6.44685*6.45022*6.44175
07/05/2010 12:30:00*6.44685*6.44557*6.44685*6.44557
07/05/2010 12:35:00*6.44557*6.4454*6.4467*6.44531
07/05/2010 12:40:00*6.4454*6.4464*6.4464*6.4449
07/05/2010 12:45:00*6.4464*6.44608*6.44685*6.4452
07/05/2010 12:50:00*6.44608*6.44757*6.44783*6.44557
07/05/2010 12:55:00*6.44757*6.4484*6.44886*6.44757
07/05/2010 13:00:00*6.4484*6.44948*6.44999*6.4484
07/05/2010 13:05:00*6.44948*6.448*6.44948*6.4476
07/05/2010 13:10:00*6.448*6.4461*6.4484*6.4461
07/05/2010 13:15:00*6.4461*6.4466*6.447*6.446
07/05/2010 13:20:00*6.4466*6.4468*6.4468*6.4465
07/05/2010 13:25:00*6.4468*6.4462*6.4468*6.446
07/05/2010 13:30:00*6.4462*6.4455*6.4462*6.4453
07/05/2010 13:35:00*6.4455*6.43834*6.4455*6.43782
07/05/2010 13:40:00*6.43834*6.4372*6.43921*6.4369
07/05/2010 13:45:00*6.4372*6.43745*6.43771*6.4287
07/05/2010 13:50:00*6.43745*6.4345*6.43745*6.4267
07/05/2010 13:55:00*6.4345*6.43745*6.43822*6.4343
07/05/2010 14:00:00*6.43745*6.43745*6.43771*6.4271
07/05/2010 14:05:00*6.43745*6.4343*6.43771*6.4343
07/05/2010 14:10:00*6.4343*6.43852*6.43852*6.4343
07/05/2010 14:15:00*6.43852*6.4371*6.43922*6.4351
07/05/2010 14:20:00*6.4371*6.43891*6.43891*6.4368
07/05/2010 14:25:00*6.43891*6.4348*6.43891*6.4348
07/05/2010 14:30:00*6.4348*6.4342*6.43582*6.4342
07/05/2010 14:35:00*6.4342*6.43577*6.43628*6.4342
07/05/2010 14:40:00*6.43577*6.4342*6.43602*6.4342
07/05/2010 14:45:00*6.4342*6.4351*6.43737*6.4342
07/05/2010 14:50:00*6.4351*6.441*6.441*6.4338
07/05/2010 14:55:00*6.441*6.4434*6.4434*6.441
07/05/2010 15:00:00*6.4434*6.4437*6.4439*6.4432
07/05/2010 15:05:00*6.4437*6.4432*6.4437*6.4432
07/05/2010 15:10:00*6.4432*6.4432*6.4434*6.43676
07/05/2010 15:15:00*6.4432*6.4421*6.4434*6.4421
07/05/2010 15:20:00*6.4421*6.4425*6.4433*6.4417
07/05/2010 15:25:00*6.4425*6.4435*6.4435*6.4425
07/05/2010 15:30:00*6.4435*6.4428*6.4436*6.4428
07/05/2010 15:35:00*6.4428*6.4433*6.4433*6.4426
07/05/2010 15:40:00*6.4433*6.4433*6.4433*6.443
07/05/2010 15:45:00*6.4433*6.4417*6.4448*6.43803
07/05/2010 15:50:00*6.4417*6.4431*6.4431*6.4411
07/05/2010 15:55:00*6.4431*6.4434*6.4434*6.44096
07/05/2010 16:00:00*6.4434*6.4416*6.4441*6.44096
07/05/2010 16:05:00*6.4416*6.43667*6.4417*6.4351
07/05/2010 16:10:00*6.43667*6.4407*6.4416*6.4363
07/05/2010 16:15:00*6.4407*6.4412*6.4422*6.4407
07/05/2010 16:20:00*6.4412*6.4373*6.4414*6.4371
07/05/2010 16:25:00*6.4373*6.4371*6.43813*6.4361
07/05/2010 16:30:00*6.4371*6.4374*6.43761*6.4271
07/05/2010 16:35:00*6.4374*6.4369*6.43761*6.43674
07/05/2010 16:40:00*6.4369*6.43659*6.43761*6.43659
07/05/2010 16:45:00*6.43659*6.43459*6.43684*6.4341
07/05/2010 16:50:00*6.43459*6.43675*6.4403*6.43434
07/05/2010 16:55:00*6.43675*6.4374*6.4418*6.43675
07/05/2010 17:00:00*6.4374*6.438*6.4382*6.4374
