07/01/2010 17:05:00*6.4189*6.4172*6.4191*6.4129
07/01/2010 17:10:00*6.4172*6.4181*6.4186*6.4166
07/01/2010 17:15:00*6.4181*6.4201*6.4211*6.4181
07/01/2010 17:20:00*6.4201*6.4186*6.4215*6.417
07/01/2010 17:25:00*6.4186*6.4202*6.4203*6.4183
07/01/2010 17:30:00*6.4202*6.4206*6.4211*6.4191
07/01/2010 17:35:00*6.4206*6.4191*6.4208*6.4162
07/01/2010 17:40:00*6.4191*6.4204*6.4219*6.4191
07/01/2010 17:45:00*6.4204*6.4211*6.4213*6.4204
07/01/2010 17:50:00*6.4211*6.4168*6.4221*6.4075
07/01/2010 17:55:00*6.4168*6.4152*6.418*6.4144
07/01/2010 18:00:00*6.4152*6.4129*6.4167*6.41224
07/01/2010 18:05:00*6.4129*6.4162*6.4173*6.4129
07/01/2010 18:10:00*6.4162*6.4138*6.4174*6.4134
07/01/2010 18:15:00*6.4138*6.415*6.415*6.4134
07/01/2010 18:20:00*6.415*6.4191*6.4207*6.415
07/01/2010 18:25:00*6.4191*6.4216*6.4232*6.419
07/01/2010 18:30:00*6.4216*6.42*6.4233*6.4199
07/01/2010 18:35:00*6.42*6.4184*6.4209*6.4183
07/01/2010 18:40:00*6.4184*6.4201*6.4232*6.4184
07/01/2010 18:45:00*6.4201*6.4195*6.4207*6.419
07/01/2010 18:50:00*6.4195*6.4196*6.4202*6.4195
07/01/2010 18:55:00*6.4196*6.4182*6.4196*6.4133
07/01/2010 19:00:00*6.4182*6.4238*6.4246*6.4182
07/01/2010 19:05:00*6.4238*6.4194*6.4241*6.4183
07/01/2010 19:10:00*6.4194*6.4189*6.4205*6.4179
07/01/2010 19:15:00*6.4189*6.4202*6.4211*6.4182
07/01/2010 19:20:00*6.4202*6.4196*6.4204*6.4182
07/01/2010 19:25:00*6.4196*6.42*6.4204*6.4196
07/01/2010 19:30:00*6.42*6.417*6.4207*6.4166
07/01/2010 19:35:00*6.417*6.4149*6.4172*6.4149
07/01/2010 19:40:00*6.4149*6.4161*6.417*6.4144
07/01/2010 19:45:00*6.4161*6.417*6.4189*6.4158
07/01/2010 19:50:00*6.417*6.4177*6.4184*6.415
07/01/2010 19:55:00*6.4177*6.4173*6.4181*6.41616
07/01/2010 20:00:00*6.4173*6.4189*6.4201*6.4153
07/01/2010 20:05:00*6.4189*6.4163*6.4191*6.4161
07/01/2010 20:10:00*6.4163*6.4181*6.4187*6.4159
07/01/2010 20:15:00*6.4181*6.4188*6.4206*6.4166
07/01/2010 20:20:00*6.4188*6.4154*6.4198*6.4143
07/01/2010 20:25:00*6.4154*6.4126*6.4157*6.4105
07/01/2010 20:30:00*6.4126*6.4119*6.4132*6.4117
07/01/2010 20:35:00*6.4119*6.4071*6.4138*6.4066
07/01/2010 20:40:00*6.4071*6.4105*6.411*6.4045
07/01/2010 20:45:00*6.4105*6.4091*6.4113*6.4086
07/01/2010 20:50:00*6.4091*6.4136*6.4143*6.4088
07/01/2010 20:55:00*6.4136*6.4185*6.4213*6.4131
07/01/2010 21:00:00*6.4185*6.4181*6.41968*6.4151
07/01/2010 21:05:00*6.4181*6.4177*6.4206*6.4168
07/01/2010 21:10:00*6.4177*6.4118*6.4179*6.4118
07/01/2010 21:15:00*6.4118*6.4155*6.4167*6.4104
07/01/2010 21:20:00*6.4155*6.4147*6.417*6.4143
07/01/2010 21:25:00*6.4147*6.4131*6.4168*6.4131
07/01/2010 21:30:00*6.4131*6.4163*6.4167*6.4122
07/01/2010 21:35:00*6.4163*6.4176*6.4176*6.4153
07/01/2010 21:40:00*6.4176*6.4163*6.4178*6.41619
07/01/2010 21:45:00*6.4163*6.4145*6.4165*6.4141
07/01/2010 21:50:00*6.4145*6.4143*6.4158*6.414
07/01/2010 21:55:00*6.4143*6.4178*6.4178*6.4139
07/01/2010 22:00:00*6.4178*6.4171*6.418*6.4158
07/01/2010 22:05:00*6.4171*6.4171*6.4178*6.4168
07/01/2010 22:10:00*6.4171*6.4151*6.4176*6.4145
07/01/2010 22:15:00*6.4151*6.4153*6.4158*6.4142
07/01/2010 22:20:00*6.4153*6.4117*6.4155*6.4116
07/01/2010 22:25:00*6.4117*6.4131*6.4131*6.4107
07/01/2010 22:30:00*6.4131*6.4145*6.4146*6.413
07/01/2010 22:35:00*6.4145*6.4149*6.4151*6.414
07/01/2010 22:40:00*6.4149*6.412*6.415*6.4119
07/01/2010 22:45:00*6.412*6.4135*6.4136*6.4119
07/01/2010 22:50:00*6.4135*6.4134*6.4138*6.412
07/01/2010 22:55:00*6.4134*6.4111*6.4135*6.4108
07/01/2010 23:00:00*6.4111*6.4114*6.4116*6.4106
07/01/2010 23:05:00*6.4114*6.4151*6.4152*6.4112
07/01/2010 23:10:00*6.4151*6.4151*6.4152*6.4143
07/01/2010 23:15:00*6.4151*6.4154*6.4157*6.4145
07/01/2010 23:20:00*6.4154*6.4152*6.4159*6.4145
07/01/2010 23:25:00*6.4152*6.41587*6.4161*6.4144
07/01/2010 23:30:00*6.41587*6.4153*6.4161*6.4146
07/01/2010 23:35:00*6.4153*6.4156*6.4169*6.4145
07/01/2010 23:40:00*6.4156*6.4156*6.4159*6.4143
07/01/2010 23:45:00*6.4156*6.4151*6.4156*6.4145
07/01/2010 23:50:00*6.4151*6.4148*6.4159*6.4141
07/01/2010 23:55:00*6.4148*6.4164*6.4164*6.4144
07/02/2010 00:00:00*6.4164*6.4166*6.4172*6.416
07/02/2010 00:05:00*6.4166*6.4167*6.4171*6.4156
07/02/2010 00:10:00*6.4167*6.4164*6.4175*6.4157
07/02/2010 00:15:00*6.4164*6.4176*6.4176*6.4164
07/02/2010 00:20:00*6.4176*6.4182*6.4187*6.4176
07/02/2010 00:25:00*6.4182*6.4174*6.4188*6.4163
07/02/2010 00:30:00*6.4174*6.4156*6.4182*6.4152
07/02/2010 00:35:00*6.4156*6.4146*6.4157*6.4142
07/02/2010 00:40:00*6.4146*6.4143*6.4148*6.4132
07/02/2010 00:45:00*6.4143*6.4137*6.4143*6.4134
07/02/2010 00:50:00*6.4137*6.4153*6.4157*6.4132
07/02/2010 00:55:00*6.4153*6.4168*6.4168*6.4145
07/02/2010 01:00:00*6.4168*6.4169*6.4172*6.4161
07/02/2010 01:05:00*6.4169*6.416*6.4172*6.416
07/02/2010 01:10:00*6.416*6.4163*6.4165*6.4153
07/02/2010 01:15:00*6.4163*6.4182*6.4185*6.416
07/02/2010 01:20:00*6.4182*6.4219*6.4222*6.4182
07/02/2010 01:25:00*6.4219*6.4254*6.4275*6.4214
07/02/2010 01:30:00*6.4254*6.4291*6.432*6.4254
07/02/2010 01:35:00*6.4291*6.4313*6.4313*6.4283
07/02/2010 01:40:00*6.4313*6.4318*6.4318*6.4297
07/02/2010 01:45:00*6.4318*6.4264*6.4318*6.4262
07/02/2010 01:50:00*6.4264*6.4263*6.4278*6.4252
07/02/2010 01:55:00*6.4263*6.432*6.4362*6.4243
07/02/2010 02:00:00*6.432*6.4431*6.4435*6.4314
07/02/2010 02:05:00*6.4431*6.4447*6.4477*6.4413
07/02/2010 02:10:00*6.4447*6.4471*6.45411*6.4412
07/02/2010 02:15:00*6.4471*6.4529*6.453*6.446
07/02/2010 02:20:00*6.4529*6.4473*6.455*6.4463
07/02/2010 02:25:00*6.4473*6.45*6.4505*6.4443
07/02/2010 02:30:00*6.45*6.4506*6.4527*6.447
07/02/2010 02:35:00*6.4506*6.4412*6.4506*6.43605
07/02/2010 02:40:00*6.4412*6.43934*6.444*6.4379
07/02/2010 02:45:00*6.43934*6.4359*6.44097*6.43436
07/02/2010 02:50:00*6.4359*6.43599*6.43714*6.43482
07/02/2010 02:55:00*6.43599*6.43831*6.43857*6.43496
07/02/2010 03:00:00*6.43831*6.4374*6.4388*6.43467
07/02/2010 03:05:00*6.4374*6.43519*6.4379*6.4335
07/02/2010 03:10:00*6.43519*6.43869*6.44143*6.43467
07/02/2010 03:15:00*6.43869*6.4217*6.43869*6.4217
07/02/2010 03:20:00*6.4217*6.4179*6.422*6.4159
07/02/2010 03:25:00*6.4179*6.4207*6.4218*6.41733
07/02/2010 03:30:00*6.4207*6.4125*6.4211*6.4116
07/02/2010 03:35:00*6.4125*6.4159*6.41629*6.4116
07/02/2010 03:40:00*6.4159*6.42564*6.42593*6.4149
07/02/2010 03:45:00*6.42564*6.4353*6.44006*6.42444
07/02/2010 03:50:00*6.4353*6.43877*6.44177*6.43522
07/02/2010 03:55:00*6.43877*6.44133*6.4431*6.43798
07/02/2010 04:00:00*6.44133*6.44259*6.44581*6.43591
07/02/2010 04:05:00*6.44259*6.44704*6.44714*6.4417
07/02/2010 04:10:00*6.44704*6.44413*6.44718*6.44196
07/02/2010 04:15:00*6.44413*6.4462*6.4462*6.44217
07/02/2010 04:20:00*6.4462*6.44631*6.44835*6.44356
07/02/2010 04:25:00*6.44631*6.4461*6.4475*6.4451
07/02/2010 04:30:00*6.4461*6.4428*6.44636*6.4428
07/02/2010 04:35:00*6.4428*6.4387*6.4432*6.4371
07/02/2010 04:40:00*6.4387*6.4428*6.4432*6.4369
07/02/2010 04:45:00*6.4428*6.4568*6.45758*6.44154
07/02/2010 04:50:00*6.4568*6.45109*6.4568*6.4498
07/02/2010 04:55:00*6.45109*6.4479*6.4516*6.4453
07/02/2010 05:00:00*6.4479*6.44958*6.45342*6.44276
07/02/2010 05:05:00*6.44958*6.4517*6.4524*6.4458
07/02/2010 05:10:00*6.4517*6.4499*6.4522*6.44956
07/02/2010 05:15:00*6.4499*6.4496*6.4519*6.4486
07/02/2010 05:20:00*6.4496*6.4534*6.4559*6.4496
07/02/2010 05:25:00*6.4534*6.447*6.4551*6.4469
07/02/2010 05:30:00*6.447*6.4527*6.45292*6.4461
07/02/2010 05:35:00*6.4527*6.4499*6.4539*6.4467
07/02/2010 05:40:00*6.4499*6.44983*6.451*6.44892
07/02/2010 05:45:00*6.44983*6.4461*6.45091*6.4459
07/02/2010 05:50:00*6.4461*6.4465*6.4488*6.4457
07/02/2010 05:55:00*6.4465*6.4469*6.4478*6.4437
07/02/2010 06:00:00*6.4469*6.448*6.4484*6.4448
07/02/2010 06:05:00*6.448*6.4507*6.4516*6.4449
07/02/2010 06:10:00*6.4507*6.45162*6.45621*6.44983
07/02/2010 06:15:00*6.45162*6.44771*6.453*6.44771
07/02/2010 06:20:00*6.44771*6.4478*6.4479*6.4437
07/02/2010 06:25:00*6.4478*6.451*6.454*6.4472
07/02/2010 06:30:00*6.451*6.4527*6.4551*6.4503
07/02/2010 06:35:00*6.4527*6.45162*6.45575*6.45105
07/02/2010 06:40:00*6.45162*6.4529*6.4546*6.44822
07/02/2010 06:45:00*6.4529*6.4514*6.4529*6.45
07/02/2010 06:50:00*6.4514*6.445*6.4516*6.4446
07/02/2010 06:55:00*6.445*6.443*6.4465*6.44085
07/02/2010 07:00:00*6.443*6.4446*6.4449*6.44168
07/02/2010 07:05:00*6.4446*6.4401*6.44582*6.43529
07/02/2010 07:10:00*6.4401*6.4397*6.44249*6.435
07/02/2010 07:15:00*6.4397*6.4425*6.4429*6.4387
07/02/2010 07:20:00*6.4425*6.4359*6.4431*6.4355
07/02/2010 07:25:00*6.4359*6.4369*6.4402*6.43527
07/02/2010 07:30:00*6.4369*6.4389*6.4394*6.43563
07/02/2010 07:35:00*6.4389*6.44061*6.44221*6.4385
07/02/2010 07:40:00*6.44061*6.43676*6.4408*6.43676
07/02/2010 07:45:00*6.43676*6.43671*6.43957*6.43486
07/02/2010 07:50:00*6.43671*6.43697*6.441*6.43563
07/02/2010 07:55:00*6.43697*6.437*6.4434*6.43573
07/02/2010 08:00:00*6.437*6.4392*6.43972*6.4348
07/02/2010 08:05:00*6.4392*6.4342*6.4397*6.4335
07/02/2010 08:10:00*6.4342*6.4265*6.4371*6.4257
07/02/2010 08:15:00*6.4265*6.4232*6.4278*6.4212
07/02/2010 08:20:00*6.4232*6.4216*6.427*6.4211
07/02/2010 08:25:00*6.4216*6.4181*6.4251*6.4174
07/02/2010 08:30:00*6.4181*6.4173*6.4226*6.4159
07/02/2010 08:35:00*6.4173*6.4048*6.43028*6.39723
07/02/2010 08:40:00*6.4048*6.4057*6.4063*6.38779
07/02/2010 08:45:00*6.4057*6.4097*6.4133*6.4049
07/02/2010 08:50:00*6.4097*6.38894*6.4112*6.38746
07/02/2010 08:55:00*6.38894*6.3986*6.406*6.38845
07/02/2010 09:00:00*6.3986*6.40422*6.4073*6.3968
07/02/2010 09:05:00*6.40422*6.4025*6.4045*6.3976
07/02/2010 09:10:00*6.4025*6.4052*6.4076*6.4001
07/02/2010 09:15:00*6.4052*6.3998*6.4075*6.3971
07/02/2010 09:20:00*6.3998*6.3993*6.4011*6.3947
07/02/2010 09:25:00*6.3993*6.3973*6.3998*6.3955
07/02/2010 09:30:00*6.3973*6.3994*6.3996*6.39161
07/02/2010 09:35:00*6.3994*6.3943*6.4048*6.393
07/02/2010 09:40:00*6.3943*6.4003*6.4003*6.3917
07/02/2010 09:45:00*6.4003*6.3998*6.4019*6.3961
07/02/2010 09:50:00*6.3998*6.4027*6.4032*6.3984
07/02/2010 09:55:00*6.4027*6.4001*6.4075*6.3936
07/02/2010 10:00:00*6.4001*6.3998*6.4041*6.3989
07/02/2010 10:05:00*6.3998*6.4066*6.4066*6.3978
07/02/2010 10:10:00*6.4066*6.4143*6.4148*6.4033
07/02/2010 10:15:00*6.4143*6.41071*6.4155*6.40897
07/02/2010 10:20:00*6.41071*6.4081*6.4118*6.4058
07/02/2010 10:25:00*6.4081*6.4098*6.4111*6.4037
07/02/2010 10:30:00*6.4098*6.41853*6.4219*6.4098
07/02/2010 10:35:00*6.41853*6.4196*6.4227*6.41827
07/02/2010 10:40:00*6.4196*6.4188*6.4244*6.4187
07/02/2010 10:45:00*6.4188*6.4166*6.4188*6.41418
07/02/2010 10:50:00*6.4166*6.4179*6.4192*6.41417
07/02/2010 10:55:00*6.4179*6.4224*6.425*6.417
07/02/2010 11:00:00*6.4224*6.4215*6.4228*6.4173
07/02/2010 11:05:00*6.4215*6.4261*6.4261*6.4154
07/02/2010 11:10:00*6.4261*6.4269*6.42743*6.42366
07/02/2010 11:15:00*6.4269*6.42851*6.4326*6.4269
07/02/2010 11:20:00*6.42851*6.4265*6.4303*6.4247
07/02/2010 11:25:00*6.4265*6.4242*6.4321*6.4239
07/02/2010 11:30:00*6.4242*6.426*6.4272*6.4207
07/02/2010 11:35:00*6.426*6.425*6.4266*6.4233
07/02/2010 11:40:00*6.425*6.4338*6.4338*6.4249
07/02/2010 11:45:00*6.4338*6.442*6.442*6.4338
07/02/2010 11:50:00*6.442*6.4354*6.4446*6.4354
07/02/2010 11:55:00*6.4354*6.4361*6.4388*6.4331
07/02/2010 12:00:00*6.4361*6.4354*6.4406*6.4354
07/02/2010 12:05:00*6.4354*6.43823*6.43997*6.43502
07/02/2010 12:10:00*6.43823*6.4416*6.4429*6.4376
07/02/2010 12:15:00*6.4416*6.4371*6.44241*6.4361
07/02/2010 12:20:00*6.4371*6.4358*6.4409*6.4357
07/02/2010 12:25:00*6.4358*6.43758*6.4379*6.4358
07/02/2010 12:30:00*6.43758*6.4373*6.4419*6.43649
07/02/2010 12:35:00*6.4373*6.44003*6.44108*6.43644
07/02/2010 12:40:00*6.44003*6.4439*6.4447*6.44003
07/02/2010 12:45:00*6.4439*6.443*6.4439*6.4381
07/02/2010 12:50:00*6.443*6.44696*6.447*6.44213
07/02/2010 12:55:00*6.44696*6.4539*6.4539*6.44581
07/02/2010 13:00:00*6.4539*6.4496*6.4544*6.44735
07/02/2010 13:05:00*6.4496*6.4502*6.455*6.44789
07/02/2010 13:10:00*6.4502*6.4436*6.451*6.44346
07/02/2010 13:15:00*6.4436*6.4466*6.4479*6.4436
07/02/2010 13:20:00*6.4466*6.4449*6.447*6.4443
07/02/2010 13:25:00*6.4449*6.44602*6.4471*6.44141
07/02/2010 13:30:00*6.44602*6.44523*6.4482*6.4441
07/02/2010 13:35:00*6.44523*6.4455*6.4482*6.4449
07/02/2010 13:40:00*6.4455*6.4488*6.4488*6.4445
07/02/2010 13:45:00*6.4488*6.4524*6.456*6.4488
07/02/2010 13:50:00*6.4524*6.4501*6.4529*6.4493
07/02/2010 13:55:00*6.4501*6.4506*6.4516*6.4498
07/02/2010 14:00:00*6.4506*6.4443*6.4506*6.443
07/02/2010 14:05:00*6.4443*6.44639*6.44834*6.4443
07/02/2010 14:10:00*6.44639*6.44915*6.45024*6.44515
07/02/2010 14:15:00*6.44915*6.449*6.45168*6.44847
07/02/2010 14:20:00*6.449*6.4472*6.4498*6.44555
07/02/2010 14:25:00*6.4472*6.44592*6.4488*6.4458
07/02/2010 14:30:00*6.44592*6.44772*6.45004*6.4452
07/02/2010 14:35:00*6.44772*6.44592*6.44875*6.44592
07/02/2010 14:40:00*6.44592*6.44541*6.44592*6.44412
07/02/2010 14:45:00*6.44541*6.44427*6.4501*6.4418
07/02/2010 14:50:00*6.44427*6.44133*6.44514*6.4391
07/02/2010 14:55:00*6.44133*6.4395*6.44487*6.43908
07/02/2010 15:00:00*6.4395*6.4377*6.4408*6.4375
07/02/2010 15:05:00*6.4377*6.4368*6.4401*6.4362
07/02/2010 15:10:00*6.4368*6.4354*6.4368*6.43522
07/02/2010 15:15:00*6.4354*6.4356*6.438*6.43349
07/02/2010 15:20:00*6.4356*6.4341*6.437*6.4341
07/02/2010 15:25:00*6.4341*6.4338*6.4344*6.4331
07/02/2010 15:30:00*6.4338*6.4295*6.4342*6.4292
07/02/2010 15:35:00*6.4295*6.4293*6.4306*6.4286
07/02/2010 15:40:00*6.4293*6.4246*6.4298*6.41865
07/02/2010 15:45:00*6.4246*6.42625*6.42881*6.4246
07/02/2010 15:50:00*6.42625*6.4271*6.4273*6.425
07/02/2010 15:55:00*6.4271*6.4258*6.4282*6.4252
07/02/2010 16:00:00*6.4258*6.4286*6.4292*6.4258
07/02/2010 16:05:00*6.4286*6.4291*6.4295*6.4283
