06/30/2010 17:05:00*6.4944*6.50194*6.50232*6.49436
06/30/2010 17:10:00*6.50194*6.50012*6.50288*6.50012
06/30/2010 17:15:00*6.50012*6.4948*6.50012*6.4948
06/30/2010 17:20:00*6.4948*6.4943*6.49905*6.4942
06/30/2010 17:25:00*6.4943*6.495*6.49879*6.4943
06/30/2010 17:30:00*6.495*6.50065*6.50092*6.495
06/30/2010 17:35:00*6.50065*6.50023*6.50225*6.4961
06/30/2010 17:40:00*6.50023*6.50057*6.50083*6.4951
06/30/2010 17:45:00*6.50057*6.50057*6.50136*6.4951
06/30/2010 17:50:00*6.50057*6.5069*6.5069*6.50003
06/30/2010 17:55:00*6.5069*6.5085*6.5102*6.5069
06/30/2010 18:00:00*6.5085*6.5097*6.5097*6.5066
06/30/2010 18:05:00*6.5097*6.5141*6.5162*6.5097
06/30/2010 18:10:00*6.5141*6.5144*6.5164*6.5141
06/30/2010 18:15:00*6.5144*6.5137*6.5145*6.5136
06/30/2010 18:20:00*6.5137*6.5125*6.5143*6.5125
06/30/2010 18:25:00*6.5125*6.5127*6.513*6.5118
06/30/2010 18:30:00*6.5127*6.5125*6.513*6.512
06/30/2010 18:35:00*6.5125*6.513*6.51352*6.512
06/30/2010 18:40:00*6.513*6.5135*6.51379*6.513
06/30/2010 18:45:00*6.5135*6.5143*6.5155*6.513
06/30/2010 18:50:00*6.5143*6.5156*6.5159*6.513
06/30/2010 18:55:00*6.5156*6.5164*6.5171*6.51374
06/30/2010 19:00:00*6.5164*6.51587*6.51747*6.5155
06/30/2010 19:05:00*6.51587*6.5156*6.51625*6.5156
06/30/2010 19:10:00*6.5156*6.5182*6.5202*6.5156
06/30/2010 19:15:00*6.5182*6.51982*6.5202*6.5168
06/30/2010 19:20:00*6.51982*6.52*6.5218*6.51879
06/30/2010 19:25:00*6.52*6.5199*6.5204*6.5179
06/30/2010 19:30:00*6.5199*6.5188*6.5199*6.5141
06/30/2010 19:35:00*6.5188*6.5185*6.5202*6.5175
06/30/2010 19:40:00*6.5185*6.52*6.5216*6.518
06/30/2010 19:45:00*6.52*6.5199*6.5208*6.51832
06/30/2010 19:50:00*6.5199*6.5178*6.52*6.51646
06/30/2010 19:55:00*6.5178*6.5191*6.5191*6.5161
06/30/2010 20:00:00*6.5191*6.5186*6.5197*6.5186
06/30/2010 20:05:00*6.5186*6.5171*6.5208*6.5165
06/30/2010 20:10:00*6.5171*6.515*6.5175*6.513
06/30/2010 20:15:00*6.515*6.51348*6.515*6.5126
06/30/2010 20:20:00*6.51348*6.5124*6.5158*6.5124
06/30/2010 20:25:00*6.5124*6.51055*6.5137*6.51028
06/30/2010 20:30:00*6.51055*6.5131*6.5142*6.51002
06/30/2010 20:35:00*6.5131*6.5107*6.5131*6.50949
06/30/2010 20:40:00*6.5107*6.5143*6.5158*6.51
06/30/2010 20:45:00*6.5143*6.5155*6.5155*6.5126
06/30/2010 20:50:00*6.5155*6.5188*6.5188*6.5124
06/30/2010 20:55:00*6.5188*6.52815*6.53*6.5178
06/30/2010 21:00:00*6.52815*6.52292*6.52906*6.52292
06/30/2010 21:05:00*6.52292*6.5258*6.5301*6.5212
06/30/2010 21:10:00*6.5258*6.52359*6.5258*6.52025
06/30/2010 21:15:00*6.52359*6.5349*6.537*6.52359
06/30/2010 21:20:00*6.5349*6.5331*6.5351*6.529
06/30/2010 21:25:00*6.5331*6.533*6.5358*6.5306
06/30/2010 21:30:00*6.533*6.5401*6.5435*6.5328
06/30/2010 21:35:00*6.5401*6.5367*6.5418*6.5313
06/30/2010 21:40:00*6.5367*6.538*6.538*6.5326
06/30/2010 21:45:00*6.538*6.54069*6.54096*6.5342
06/30/2010 21:50:00*6.54069*6.5411*6.54364*6.54069
06/30/2010 21:55:00*6.5411*6.5424*6.5438*6.53763
06/30/2010 22:00:00*6.5424*6.5501*6.55413*6.5424
06/30/2010 22:05:00*6.5501*6.54173*6.5501*6.54108
06/30/2010 22:10:00*6.54173*6.5447*6.5455*6.54065
06/30/2010 22:15:00*6.5447*6.54576*6.54603*6.54332
06/30/2010 22:20:00*6.54576*6.54574*6.54657*6.54432
06/30/2010 22:25:00*6.54574*6.54188*6.54644*6.54188
06/30/2010 22:30:00*6.54188*6.54289*6.54518*6.5417
06/30/2010 22:35:00*6.54289*6.54127*6.5437*6.54073
06/30/2010 22:40:00*6.54127*6.5404*6.54529*6.5404
06/30/2010 22:45:00*6.5404*6.5402*6.541*6.53939
06/30/2010 22:50:00*6.5402*6.54073*6.54234*6.53966
06/30/2010 22:55:00*6.54073*6.5379*6.541*6.5357
06/30/2010 23:00:00*6.5379*6.5366*6.5379*6.5355
06/30/2010 23:05:00*6.5366*6.5368*6.5384*6.5365
06/30/2010 23:10:00*6.5368*6.5399*6.5402*6.5366
06/30/2010 23:15:00*6.5399*6.5397*6.5405*6.5386
06/30/2010 23:20:00*6.5397*6.5405*6.5431*6.5394
06/30/2010 23:25:00*6.5405*6.54073*6.54154*6.5397
06/30/2010 23:30:00*6.54073*6.53951*6.54127*6.5392
06/30/2010 23:35:00*6.53951*6.53895*6.53977*6.5371
06/30/2010 23:40:00*6.53895*6.54056*6.54099*6.5378
06/30/2010 23:45:00*6.54056*6.54217*6.54244*6.5403
06/30/2010 23:50:00*6.54217*6.53988*6.54286*6.5392
06/30/2010 23:55:00*6.53988*6.5423*6.54283*6.5392
07/01/2010 00:00:00*6.5423*6.5444*6.54473*6.54096
07/01/2010 00:05:00*6.5444*6.54607*6.54607*6.54338
07/01/2010 00:10:00*6.54607*6.54446*6.54687*6.54392
07/01/2010 00:15:00*6.54446*6.54312*6.54526*6.54231
07/01/2010 00:20:00*6.54312*6.54312*6.54392*6.54188
07/01/2010 00:25:00*6.54312*6.54326*6.54379*6.54178
07/01/2010 00:30:00*6.54326*6.5366*6.54326*6.53494
07/01/2010 00:35:00*6.5366*6.5388*6.5397*6.536
07/01/2010 00:40:00*6.5388*6.54018*6.5402*6.5379
07/01/2010 00:45:00*6.54018*6.5397*6.54447*6.5397
07/01/2010 00:50:00*6.5397*6.53883*6.54151*6.53883
07/01/2010 00:55:00*6.53883*6.5407*6.54178*6.5381
07/01/2010 01:00:00*6.5407*6.5407*6.54072*6.53894
07/01/2010 01:05:00*6.5407*6.53535*6.54097*6.53535
07/01/2010 01:10:00*6.53535*6.534*6.53546*6.53219
07/01/2010 01:15:00*6.534*6.528*6.5343*6.528
07/01/2010 01:20:00*6.528*6.51744*6.5291*6.51744
07/01/2010 01:25:00*6.51744*6.52984*6.52997*6.51744
07/01/2010 01:30:00*6.52984*6.5316*6.5318*6.5279
07/01/2010 01:35:00*6.5316*6.53069*6.5316*6.52756
07/01/2010 01:40:00*6.53069*6.53069*6.53069*6.52742
07/01/2010 01:45:00*6.53069*6.52956*6.53096*6.52887
07/01/2010 01:50:00*6.52956*6.53475*6.53502*6.52956
07/01/2010 01:55:00*6.53475*6.53444*6.53513*6.53309
07/01/2010 02:00:00*6.53444*6.52956*6.53497*6.52876
07/01/2010 02:05:00*6.52956*6.5358*6.5358*6.52881
07/01/2010 02:10:00*6.5358*6.5434*6.5434*6.5358
07/01/2010 02:15:00*6.5434*6.5372*6.5434*6.5364
07/01/2010 02:20:00*6.5372*6.541*6.5412*6.5361
07/01/2010 02:25:00*6.541*6.5414*6.5443*6.5381
07/01/2010 02:30:00*6.5414*6.53998*6.5433*6.53752
07/01/2010 02:35:00*6.53998*6.54014*6.5405*6.5354
07/01/2010 02:40:00*6.54014*6.5462*6.5471*6.54014
07/01/2010 02:45:00*6.5462*6.54521*6.5497*6.54295
07/01/2010 02:50:00*6.54521*6.5437*6.5461*6.5406
07/01/2010 02:55:00*6.5437*6.5413*6.5446*6.5403
07/01/2010 03:00:00*6.5413*6.54144*6.5417*6.5374
07/01/2010 03:05:00*6.54144*6.5424*6.5424*6.53335
07/01/2010 03:10:00*6.5424*6.5411*6.5429*6.53669
07/01/2010 03:15:00*6.5411*6.538*6.5419*6.538
07/01/2010 03:20:00*6.538*6.5407*6.5409*6.53491
07/01/2010 03:25:00*6.5407*6.5407*6.5439*6.5404
07/01/2010 03:30:00*6.5407*6.5395*6.5419*6.5371
07/01/2010 03:35:00*6.5395*6.53565*6.545*6.5347
07/01/2010 03:40:00*6.53565*6.542*6.5436*6.53339
07/01/2010 03:45:00*6.542*6.5419*6.543*6.5367
07/01/2010 03:50:00*6.5419*6.546*6.5474*6.5413
07/01/2010 03:55:00*6.546*6.5491*6.5506*6.54483
07/01/2010 04:00:00*6.5491*6.5371*6.5491*6.5361
07/01/2010 04:05:00*6.5371*6.5364*6.5382*6.5326
07/01/2010 04:10:00*6.5364*6.5327*6.5405*6.5269
07/01/2010 04:15:00*6.5327*6.5236*6.535*6.5236
07/01/2010 04:20:00*6.5236*6.5196*6.5245*6.516
07/01/2010 04:25:00*6.5196*6.5158*6.5206*6.5111
07/01/2010 04:30:00*6.5158*6.5168*6.5188*6.5137
07/01/2010 04:35:00*6.5168*6.517*6.5185*6.5131
07/01/2010 04:40:00*6.517*6.5203*6.5213*6.504
07/01/2010 04:45:00*6.5203*6.5248*6.5249*6.5164
07/01/2010 04:50:00*6.5248*6.5256*6.5256*6.5179
07/01/2010 04:55:00*6.5256*6.5191*6.5259*6.5181
07/01/2010 05:00:00*6.5191*6.5019*6.5191*6.5019
07/01/2010 05:05:00*6.5019*6.5091*6.5091*6.5019
07/01/2010 05:10:00*6.5091*6.515*6.516*6.5088
07/01/2010 05:15:00*6.515*6.5146*6.5153*6.5094
07/01/2010 05:20:00*6.5146*6.5158*6.5174*6.5132
07/01/2010 05:25:00*6.5158*6.5202*6.5214*6.5149
07/01/2010 05:30:00*6.5202*6.5256*6.5267*6.5164
07/01/2010 05:35:00*6.5256*6.5254*6.527*6.5213
07/01/2010 05:40:00*6.5254*6.5215*6.5254*6.5165
07/01/2010 05:45:00*6.5215*6.51508*6.5215*6.51291
07/01/2010 05:50:00*6.51508*6.5145*6.5168*6.51371
07/01/2010 05:55:00*6.5145*6.5145*6.5165*6.5129
07/01/2010 06:00:00*6.5145*6.5199*6.5225*6.5139
07/01/2010 06:05:00*6.5199*6.5167*6.5199*6.51384
07/01/2010 06:10:00*6.5167*6.5174*6.5183*6.5142
07/01/2010 06:15:00*6.5174*6.5138*6.518*6.5118
07/01/2010 06:20:00*6.5138*6.503*6.515*6.5002
07/01/2010 06:25:00*6.503*6.4948*6.5039*6.4913
07/01/2010 06:30:00*6.4948*6.4949*6.4959*6.4931
07/01/2010 06:35:00*6.4949*6.4967*6.4968*6.4908
07/01/2010 06:40:00*6.4967*6.4997*6.4997*6.4961
07/01/2010 06:45:00*6.4997*6.50164*6.50212*6.4992
07/01/2010 06:50:00*6.50164*6.4975*6.5037*6.4975
07/01/2010 06:55:00*6.4975*6.4981*6.4981*6.4947
07/01/2010 07:00:00*6.4981*6.4983*6.4987*6.49415
07/01/2010 07:05:00*6.4983*6.5043*6.505*6.4979
07/01/2010 07:10:00*6.5043*6.5115*6.5121*6.5041
07/01/2010 07:15:00*6.5115*6.5102*6.5142*6.5098
07/01/2010 07:20:00*6.5102*6.5092*6.5127*6.5092
07/01/2010 07:25:00*6.5092*6.5159*6.51642*6.5089
07/01/2010 07:30:00*6.5159*6.5167*6.51671*6.5127
07/01/2010 07:35:00*6.5167*6.5248*6.5255*6.5167
07/01/2010 07:40:00*6.5248*6.5244*6.5268*6.5236
07/01/2010 07:45:00*6.5244*6.519*6.5265*6.51871
07/01/2010 07:50:00*6.519*6.5154*6.5213*6.5154
07/01/2010 07:55:00*6.5154*6.5216*6.5246*6.513
07/01/2010 08:00:00*6.5216*6.5251*6.5258*6.5216
07/01/2010 08:05:00*6.5251*6.52694*6.52694*6.523
07/01/2010 08:10:00*6.52694*6.5295*6.5298*6.5264
07/01/2010 08:15:00*6.5295*6.5214*6.5309*6.5189
07/01/2010 08:20:00*6.5214*6.5237*6.5253*6.521
07/01/2010 08:25:00*6.5237*6.5149*6.5243*6.5135
07/01/2010 08:30:00*6.5149*6.50217*6.5167*6.4978
07/01/2010 08:35:00*6.50217*6.50631*6.50967*6.50217
07/01/2010 08:40:00*6.50631*6.5008*6.50643*6.4971
07/01/2010 08:45:00*6.5008*6.5009*6.5022*6.4971
07/01/2010 08:50:00*6.5009*6.4868*6.5019*6.4822
07/01/2010 08:55:00*6.4868*6.4862*6.4876*6.4819
07/01/2010 09:00:00*6.4862*6.4834*6.4882*6.4799
07/01/2010 09:05:00*6.4834*6.4839*6.4869*6.4826
07/01/2010 09:10:00*6.4839*6.4796*6.4839*6.47432
07/01/2010 09:15:00*6.4796*6.4801*6.4831*6.4731
07/01/2010 09:20:00*6.4801*6.4824*6.4843*6.4791
07/01/2010 09:25:00*6.4824*6.4812*6.4845*6.4808
07/01/2010 09:30:00*6.4812*6.4855*6.4892*6.4812
07/01/2010 09:35:00*6.4855*6.483*6.4868*6.4794
07/01/2010 09:40:00*6.483*6.4788*6.483*6.4784
07/01/2010 09:45:00*6.4788*6.4699*6.4792*6.4699
07/01/2010 09:50:00*6.4699*6.4687*6.4739*6.4679
07/01/2010 09:55:00*6.4687*6.475*6.475*6.4687
07/01/2010 10:00:00*6.475*6.47072*6.4771*6.47072
07/01/2010 10:05:00*6.47072*6.4843*6.4869*6.4629
07/01/2010 10:10:00*6.4843*6.4851*6.491*6.4829
07/01/2010 10:15:00*6.4851*6.4929*6.4939*6.4796
07/01/2010 10:20:00*6.4929*6.4923*6.4941*6.4895
07/01/2010 10:25:00*6.4923*6.4918*6.4934*6.4895
07/01/2010 10:30:00*6.4918*6.4875*6.49187*6.4862
07/01/2010 10:35:00*6.4875*6.4866*6.4885*6.483
07/01/2010 10:40:00*6.4866*6.4834*6.4867*6.4806
07/01/2010 10:45:00*6.4834*6.4818*6.486*6.481
07/01/2010 10:50:00*6.4818*6.4832*6.4854*6.4772
07/01/2010 10:55:00*6.4832*6.4897*6.4915*6.4783
07/01/2010 11:00:00*6.4897*6.4924*6.4935*6.4864
07/01/2010 11:05:00*6.4924*6.49148*6.4968*6.4895
07/01/2010 11:10:00*6.49148*6.4894*6.4958*6.4894
07/01/2010 11:15:00*6.4894*6.4907*6.493*6.4839
07/01/2010 11:20:00*6.4907*6.4775*6.4907*6.47216
07/01/2010 11:25:00*6.4775*6.4825*6.4842*6.4774
07/01/2010 11:30:00*6.4825*6.4725*6.4852*6.4707
07/01/2010 11:35:00*6.4725*6.4722*6.4783*6.4686
07/01/2010 11:40:00*6.4722*6.4724*6.4746*6.4708
07/01/2010 11:45:00*6.4724*6.4693*6.4756*6.4691
07/01/2010 11:50:00*6.4693*6.47317*6.4742*6.4688
07/01/2010 11:55:00*6.47317*6.4759*6.4805*6.47317
07/01/2010 12:00:00*6.4759*6.4799*6.4819*6.4754
07/01/2010 12:05:00*6.4799*6.4833*6.4844*6.47873
07/01/2010 12:10:00*6.4833*6.49044*6.4907*6.4833
07/01/2010 12:15:00*6.49044*6.4883*6.4953*6.48769
07/01/2010 12:20:00*6.4883*6.48642*6.4883*6.48482
07/01/2010 12:25:00*6.48642*6.4929*6.4929*6.486
07/01/2010 12:30:00*6.4929*6.49486*6.4955*6.49248
07/01/2010 12:35:00*6.49486*6.4859*6.49763*6.4859
07/01/2010 12:40:00*6.4859*6.48677*6.48766*6.48376
07/01/2010 12:45:00*6.48677*6.47822*6.48677*6.47337
07/01/2010 12:50:00*6.47822*6.4771*6.4822*6.4757
07/01/2010 12:55:00*6.4771*6.4753*6.4785*6.4741
07/01/2010 13:00:00*6.4753*6.4771*6.4808*6.4742
07/01/2010 13:05:00*6.4771*6.4727*6.4771*6.4722
07/01/2010 13:10:00*6.4727*6.46754*6.47382*6.46708
07/01/2010 13:15:00*6.46754*6.4672*6.47046*6.4672
07/01/2010 13:20:00*6.4672*6.4589*6.46839*6.4586
07/01/2010 13:25:00*6.4589*6.45499*6.4604*6.4519
07/01/2010 13:30:00*6.45499*6.4578*6.4593*6.45417
07/01/2010 13:35:00*6.4578*6.4513*6.4578*6.4493
07/01/2010 13:40:00*6.4513*6.4471*6.4524*6.4468
07/01/2010 13:45:00*6.4471*6.4501*6.4506*6.4442
07/01/2010 13:50:00*6.4501*6.4528*6.4559*6.4496
07/01/2010 13:55:00*6.4528*6.4474*6.4528*6.44622
07/01/2010 14:00:00*6.4474*6.4461*6.4488*6.4454
07/01/2010 14:05:00*6.4461*6.4475*6.4483*6.445
07/01/2010 14:10:00*6.4475*6.45*6.4524*6.4466
07/01/2010 14:15:00*6.45*6.449*6.451*6.4469
07/01/2010 14:20:00*6.449*6.4465*6.449*6.44414
07/01/2010 14:25:00*6.4465*6.4495*6.4509*6.4465
07/01/2010 14:30:00*6.4495*6.4517*6.4519*6.4492
07/01/2010 14:35:00*6.4517*6.4532*6.4538*6.4512
07/01/2010 14:40:00*6.4532*6.4532*6.4553*6.4517
07/01/2010 14:45:00*6.4532*6.4562*6.4579*6.4524
07/01/2010 14:50:00*6.4562*6.4559*6.4573*6.4551
07/01/2010 14:55:00*6.4559*6.4515*6.4569*6.4515
07/01/2010 15:00:00*6.4515*6.4499*6.45363*6.4493
07/01/2010 15:05:00*6.4499*6.44197*6.4499*6.43996
07/01/2010 15:10:00*6.44197*6.4408*6.44197*6.43986
07/01/2010 15:15:00*6.4408*6.4408*6.4429*6.4403
07/01/2010 15:20:00*6.4408*6.4429*6.4439*6.4408
07/01/2010 15:25:00*6.4429*6.44548*6.4464*6.4424
07/01/2010 15:30:00*6.44548*6.4429*6.4466*6.4424
07/01/2010 15:35:00*6.4429*6.44145*6.444*6.4408
07/01/2010 15:40:00*6.44145*6.4389*6.4419*6.437
07/01/2010 15:45:00*6.4389*6.4301*6.44051*6.42888
07/01/2010 15:50:00*6.4301*6.4234*6.4306*6.4185
07/01/2010 15:55:00*6.4234*6.427*6.427*6.4226
07/01/2010 16:00:00*6.427*6.4297*6.434*6.4257
07/01/2010 16:05:00*6.4297*6.4318*6.432*6.4285
07/01/2010 16:10:00*6.4318*6.43*6.4318*6.4279
07/01/2010 16:15:00*6.43*6.4253*6.43*6.4238
07/01/2010 16:20:00*6.4253*6.4232*6.4287*6.4228
07/01/2010 16:25:00*6.4232*6.4285*6.4293*6.42311
07/01/2010 16:30:00*6.4285*6.4321*6.4321*6.4285
07/01/2010 16:35:00*6.4321*6.4297*6.4321*6.4293
07/01/2010 16:40:00*6.4297*6.4258*6.4297*6.4258
07/01/2010 16:45:00*6.4258*6.4244*6.4282*6.4231
07/01/2010 16:50:00*6.4244*6.425*6.4255*6.4219
07/01/2010 16:55:00*6.425*6.4219*6.425*6.4215
07/01/2010 17:00:00*6.4219*6.4189*6.4224*6.4182
