06/29/2010 17:05:00*6.5087*6.5079*6.5105*6.5069
06/29/2010 17:10:00*6.5079*6.5044*6.5088*6.5044
06/29/2010 17:15:00*6.5044*6.5107*6.5109*6.5044
06/29/2010 17:20:00*6.5107*6.5124*6.5133*6.5103
06/29/2010 17:25:00*6.5124*6.5104*6.5125*6.5102
06/29/2010 17:30:00*6.5104*6.5089*6.5104*6.5074
06/29/2010 17:35:00*6.5089*6.5094*6.5094*6.5072
06/29/2010 17:40:00*6.5094*6.5093*6.5113*6.5084
06/29/2010 17:45:00*6.5093*6.5109*6.5115*6.5093
06/29/2010 17:50:00*6.5109*6.5092*6.5109*6.5091
06/29/2010 17:55:00*6.5092*6.5093*6.5096*6.5086
06/29/2010 18:00:00*6.5093*6.5078*6.5098*6.5076
06/29/2010 18:05:00*6.5078*6.5067*6.5083*6.5065
06/29/2010 18:10:00*6.5067*6.5044*6.5073*6.5034
06/29/2010 18:15:00*6.5044*6.5051*6.5055*6.5044
06/29/2010 18:20:00*6.5051*6.5088*6.5092*6.5051
06/29/2010 18:25:00*6.5088*6.5092*6.5101*6.5088
06/29/2010 18:30:00*6.5092*6.5092*6.5109*6.5088
06/29/2010 18:35:00*6.5092*6.5093*6.5099*6.5091
06/29/2010 18:40:00*6.5093*6.5091*6.5094*6.509
06/29/2010 18:45:00*6.5091*6.5087*6.5091*6.5085
06/29/2010 18:50:00*6.5087*6.508*6.5089*6.5076
06/29/2010 18:55:00*6.508*6.5063*6.5081*6.5059
06/29/2010 19:00:00*6.5063*6.5053*6.5076*6.5051
06/29/2010 19:05:00*6.5053*6.5057*6.5068*6.505
06/29/2010 19:10:00*6.5057*6.50517*6.5057*6.5049
06/29/2010 19:15:00*6.50517*6.50437*6.5057*6.50437
06/29/2010 19:20:00*6.50437*6.50597*6.50658*6.5041
06/29/2010 19:25:00*6.50597*6.5066*6.50797*6.5056
06/29/2010 19:30:00*6.5066*6.50891*6.50984*6.5066
06/29/2010 19:35:00*6.50891*6.50738*6.50982*6.50658
06/29/2010 19:40:00*6.50738*6.50738*6.5086*6.5062
06/29/2010 19:45:00*6.50738*6.50872*6.50872*6.5069
06/29/2010 19:50:00*6.50872*6.50738*6.50952*6.50631
06/29/2010 19:55:00*6.50738*6.50551*6.50765*6.50433
06/29/2010 20:00:00*6.50551*6.50604*6.50684*6.50417
06/29/2010 20:05:00*6.50604*6.50391*6.50604*6.5034
06/29/2010 20:10:00*6.50391*6.50551*6.50551*6.5038
06/29/2010 20:15:00*6.50551*6.50497*6.50738*6.5048
06/29/2010 20:20:00*6.50497*6.5063*6.50845*6.50497
06/29/2010 20:25:00*6.5063*6.51059*6.51085*6.5063
06/29/2010 20:30:00*6.51059*6.51433*6.51594*6.51059
06/29/2010 20:35:00*6.51433*6.5127*6.51643*6.51219
06/29/2010 20:40:00*6.5127*6.509*6.5127*6.50845
06/29/2010 20:45:00*6.509*6.50978*6.51075*6.50738
06/29/2010 20:50:00*6.50978*6.5128*6.5151*6.509
06/29/2010 20:55:00*6.5128*6.5111*6.51459*6.5087
06/29/2010 21:00:00*6.5111*6.51072*6.51447*6.51019
06/29/2010 21:05:00*6.51072*6.5086*6.5134*6.5086
06/29/2010 21:10:00*6.5086*6.50783*6.50965*6.50618
06/29/2010 21:15:00*6.50783*6.50965*6.50992*6.50778
06/29/2010 21:20:00*6.50965*6.50965*6.50992*6.5082
06/29/2010 21:25:00*6.50965*6.50859*6.51153*6.50816
06/29/2010 21:30:00*6.50859*6.50933*6.51153*6.50859
06/29/2010 21:35:00*6.50933*6.50705*6.51072*6.50624
06/29/2010 21:40:00*6.50705*6.5039*6.50705*6.50364
06/29/2010 21:45:00*6.5039*6.50349*6.50429*6.50109
06/29/2010 21:50:00*6.50349*6.50296*6.50552*6.50296
06/29/2010 21:55:00*6.50296*6.49956*6.50323*6.49742
06/29/2010 22:00:00*6.49956*6.4999*6.50062*6.4978
06/29/2010 22:05:00*6.4999*6.49982*6.50195*6.4994
06/29/2010 22:10:00*6.49982*6.497*6.50025*6.4968
06/29/2010 22:15:00*6.497*6.4951*6.497*6.4939
06/29/2010 22:20:00*6.4951*6.4937*6.4961*6.4935
06/29/2010 22:25:00*6.4937*6.4927*6.4945*6.4922
06/29/2010 22:30:00*6.4927*6.4952*6.4955*6.4927
06/29/2010 22:35:00*6.4952*6.4918*6.4952*6.4913
06/29/2010 22:40:00*6.4918*6.4911*6.493*6.4906
06/29/2010 22:45:00*6.4911*6.49456*6.49456*6.49078
06/29/2010 22:50:00*6.49456*6.4925*6.49519*6.4919
06/29/2010 22:55:00*6.4925*6.48262*6.4925*6.48251
06/29/2010 23:00:00*6.48262*6.48368*6.48776*6.48198
06/29/2010 23:05:00*6.48368*6.48448*6.48475*6.4822
06/29/2010 23:10:00*6.48448*6.48755*6.48782*6.48421
06/29/2010 23:15:00*6.48755*6.48835*6.48861*6.4854
06/29/2010 23:20:00*6.48835*6.48782*6.4892*6.4853
06/29/2010 23:25:00*6.48782*6.48782*6.48835*6.4858
06/29/2010 23:30:00*6.48782*6.48702*6.48782*6.4852
06/29/2010 23:35:00*6.48702*6.48702*6.48899*6.48638
06/29/2010 23:40:00*6.48702*6.4833*6.49298*6.4833
06/29/2010 23:45:00*6.4833*6.48756*6.48995*6.4822
06/29/2010 23:50:00*6.48756*6.48497*6.48862*6.4799
06/29/2010 23:55:00*6.48497*6.4756*6.48551*6.47497
06/30/2010 00:00:00*6.4756*6.4789*6.4791*6.4748
06/30/2010 00:05:00*6.4789*6.48115*6.48193*6.4772
06/30/2010 00:10:00*6.48115*6.478*6.48168*6.4761
06/30/2010 00:15:00*6.478*6.4748*6.4782*6.4748
06/30/2010 00:20:00*6.4748*6.4745*6.4757*6.4737
06/30/2010 00:25:00*6.4745*6.4736*6.4764*6.4724
06/30/2010 00:30:00*6.4736*6.4743*6.4743*6.4727
06/30/2010 00:35:00*6.4743*6.4735*6.4743*6.4732
06/30/2010 00:40:00*6.4735*6.4719*6.4735*6.4714
06/30/2010 00:45:00*6.4719*6.4718*6.4725*6.4703
06/30/2010 00:50:00*6.4718*6.4726*6.4729*6.4713
06/30/2010 00:55:00*6.4726*6.4719*6.4726*6.4714
06/30/2010 01:00:00*6.4719*6.4715*6.4728*6.4713
06/30/2010 01:05:00*6.4715*6.4771*6.4775*6.4715
06/30/2010 01:10:00*6.4771*6.477*6.478*6.4766
06/30/2010 01:15:00*6.477*6.476*6.4785*6.47398
06/30/2010 01:20:00*6.476*6.4774*6.4785*6.4752
06/30/2010 01:25:00*6.4774*6.4788*6.4793*6.476
06/30/2010 01:30:00*6.4788*6.48*6.48*6.4771
06/30/2010 01:35:00*6.48*6.4827*6.48704*6.4798
06/30/2010 01:40:00*6.4827*6.4776*6.48724*6.4753
06/30/2010 01:45:00*6.4776*6.4774*6.4794*6.4762
06/30/2010 01:50:00*6.4774*6.4707*6.478*6.4704
06/30/2010 01:55:00*6.4707*6.4714*6.4734*6.4698
06/30/2010 02:00:00*6.4714*6.4745*6.4748*6.4709
06/30/2010 02:05:00*6.4745*6.4799*6.4802*6.4745
06/30/2010 02:10:00*6.4799*6.4791*6.4813*6.4763
06/30/2010 02:15:00*6.4791*6.4744*6.4797*6.4738
06/30/2010 02:20:00*6.4744*6.4752*6.4786*6.4712
06/30/2010 02:25:00*6.4752*6.4757*6.4764*6.4723
06/30/2010 02:30:00*6.4757*6.47481*6.47723*6.4721
06/30/2010 02:35:00*6.47481*6.4689*6.4784*6.4689
06/30/2010 02:40:00*6.4689*6.4699*6.473*6.4689
06/30/2010 02:45:00*6.4699*6.4599*6.4699*6.4597
06/30/2010 02:50:00*6.4599*6.4611*6.4619*6.4581
06/30/2010 02:55:00*6.4611*6.4642*6.4651*6.4611
06/30/2010 03:00:00*6.4642*6.4709*6.4709*6.4619
06/30/2010 03:05:00*6.4709*6.4732*6.4743*6.46686
06/30/2010 03:10:00*6.4732*6.4751*6.47574*6.4722
06/30/2010 03:15:00*6.4751*6.4727*6.47637*6.4726
06/30/2010 03:20:00*6.4727*6.4721*6.4758*6.4717
06/30/2010 03:25:00*6.4721*6.4713*6.4738*6.47027
06/30/2010 03:30:00*6.4713*6.46842*6.4716*6.4678
06/30/2010 03:35:00*6.46842*6.4728*6.47334*6.46816
06/30/2010 03:40:00*6.4728*6.47662*6.4771*6.47127
06/30/2010 03:45:00*6.47662*6.4837*6.4837*6.474
06/30/2010 03:50:00*6.4837*6.4811*6.4862*6.4806
06/30/2010 03:55:00*6.4811*6.4747*6.482*6.4745
06/30/2010 04:00:00*6.4747*6.4714*6.4759*6.4713
06/30/2010 04:05:00*6.4714*6.4771*6.48052*6.4679
06/30/2010 04:10:00*6.4771*6.4835*6.4845*6.4771
06/30/2010 04:15:00*6.4835*6.4823*6.4863*6.4817
06/30/2010 04:20:00*6.4823*6.4775*6.4825*6.477
06/30/2010 04:25:00*6.4775*6.4787*6.4799*6.4771
06/30/2010 04:30:00*6.4787*6.4759*6.4787*6.4745
06/30/2010 04:35:00*6.4759*6.4834*6.4834*6.47546
06/30/2010 04:40:00*6.4834*6.4891*6.4907*6.4822
06/30/2010 04:45:00*6.4891*6.4958*6.4968*6.4875
06/30/2010 04:50:00*6.4958*6.4968*6.4983*6.493
06/30/2010 04:55:00*6.4968*6.4975*6.4982*6.4963
06/30/2010 05:00:00*6.4975*6.498*6.501*6.4975
06/30/2010 05:05:00*6.498*6.4953*6.5017*6.493
06/30/2010 05:10:00*6.4953*6.4981*6.5011*6.4953
06/30/2010 05:15:00*6.4981*6.4959*6.4991*6.4954
06/30/2010 05:20:00*6.4959*6.4745*6.4996*6.4644
06/30/2010 05:25:00*6.4745*6.4727*6.4754*6.462
06/30/2010 05:30:00*6.4727*6.473*6.475*6.4688
06/30/2010 05:35:00*6.473*6.4658*6.4746*6.46521
06/30/2010 05:40:00*6.4658*6.47091*6.4724*6.4653
06/30/2010 05:45:00*6.47091*6.4734*6.4742*6.4684
06/30/2010 05:50:00*6.4734*6.4717*6.4745*6.4703
06/30/2010 05:55:00*6.4717*6.46638*6.4717*6.46638
06/30/2010 06:00:00*6.46638*6.4682*6.4684*6.4599
06/30/2010 06:05:00*6.4682*6.4585*6.4687*6.4569
06/30/2010 06:10:00*6.4585*6.4561*6.4588*6.4552
06/30/2010 06:15:00*6.4561*6.4528*6.4568*6.4511
06/30/2010 06:20:00*6.4528*6.45495*6.45536*6.4475
06/30/2010 06:25:00*6.45495*6.4649*6.4649*6.4541
06/30/2010 06:30:00*6.4649*6.4631*6.4689*6.4631
06/30/2010 06:35:00*6.4631*6.466*6.4733*6.4605
06/30/2010 06:40:00*6.466*6.4718*6.4718*6.466
06/30/2010 06:45:00*6.4718*6.4681*6.4724*6.46578
06/30/2010 06:50:00*6.4681*6.4696*6.4698*6.4661
06/30/2010 06:55:00*6.4696*6.4612*6.4696*6.4603
06/30/2010 07:00:00*6.4612*6.4625*6.4625*6.4601
06/30/2010 07:05:00*6.4625*6.4616*6.4635*6.4609
06/30/2010 07:10:00*6.4616*6.4607*6.463*6.45863
06/30/2010 07:15:00*6.4607*6.468*6.46809*6.46035
06/30/2010 07:20:00*6.468*6.47406*6.4745*6.4678
06/30/2010 07:25:00*6.47406*6.4767*6.4767*6.4737
06/30/2010 07:30:00*6.4767*6.4724*6.4767*6.4713
06/30/2010 07:35:00*6.4724*6.4758*6.4758*6.4718
06/30/2010 07:40:00*6.4758*6.4751*6.4779*6.4751
06/30/2010 07:45:00*6.4751*6.4791*6.4791*6.4749
06/30/2010 07:50:00*6.4791*6.4795*6.4808*6.4779
06/30/2010 07:55:00*6.4795*6.4846*6.4847*6.4795
06/30/2010 08:00:00*6.4846*6.4943*6.4943*6.4843
06/30/2010 08:05:00*6.4943*6.4958*6.4958*6.4892
06/30/2010 08:10:00*6.4958*6.4965*6.497*6.4927
06/30/2010 08:15:00*6.4965*6.4903*6.497*6.4903
06/30/2010 08:20:00*6.4903*6.5089*6.5089*6.4903
06/30/2010 08:25:00*6.5089*6.5083*6.5146*6.5045
06/30/2010 08:30:00*6.5083*6.5033*6.50964*6.5017
06/30/2010 08:35:00*6.5033*6.4995*6.5063*6.4995
06/30/2010 08:40:00*6.4995*6.4966*6.5047*6.49642
06/30/2010 08:45:00*6.4966*6.4924*6.4973*6.4924
06/30/2010 08:50:00*6.4924*6.5002*6.5006*6.4893
06/30/2010 08:55:00*6.5002*6.5046*6.5051*6.498
06/30/2010 09:00:00*6.5046*6.5079*6.5079*6.50026
06/30/2010 09:05:00*6.5079*6.5041*6.5079*6.4997
06/30/2010 09:10:00*6.5041*6.5076*6.5094*6.5041
06/30/2010 09:15:00*6.5076*6.5147*6.5163*6.5075
06/30/2010 09:20:00*6.5147*6.5097*6.5147*6.5087
06/30/2010 09:25:00*6.5097*6.5073*6.5103*6.5058
06/30/2010 09:30:00*6.5073*6.5097*6.5097*6.5039
06/30/2010 09:35:00*6.5097*6.5034*6.5098*6.50265
06/30/2010 09:40:00*6.5034*6.4993*6.5034*6.4978
06/30/2010 09:45:00*6.4993*6.49045*6.4997*6.48511
06/30/2010 09:50:00*6.49045*6.4801*6.49133*6.4792
06/30/2010 09:55:00*6.4801*6.47964*6.4842*6.4781
06/30/2010 10:00:00*6.47964*6.48743*6.48768*6.47964
06/30/2010 10:05:00*6.48743*6.4828*6.4886*6.4771
06/30/2010 10:10:00*6.4828*6.48253*6.4853*6.4813
06/30/2010 10:15:00*6.48253*6.48*6.4834*6.48
06/30/2010 10:20:00*6.48*6.4795*6.4807*6.4732
06/30/2010 10:25:00*6.4795*6.4894*6.49024*6.4795
06/30/2010 10:30:00*6.4894*6.4975*6.4975*6.4881
06/30/2010 10:35:00*6.4975*6.4972*6.4979*6.4931
06/30/2010 10:40:00*6.4972*6.4961*6.4984*6.4936
06/30/2010 10:45:00*6.4961*6.5015*6.5025*6.4938
06/30/2010 10:50:00*6.5015*6.5004*6.50699*6.50001
06/30/2010 10:55:00*6.5004*6.49114*6.5029*6.49114
06/30/2010 11:00:00*6.49114*6.5018*6.50222*6.4873
06/30/2010 11:05:00*6.5018*6.49036*6.50647*6.48417
06/30/2010 11:10:00*6.49036*6.487*6.49064*6.48248
06/30/2010 11:15:00*6.487*6.48378*6.4895*6.48378
06/30/2010 11:20:00*6.48378*6.4785*6.48378*6.47588
06/30/2010 11:25:00*6.4785*6.48232*6.48547*6.4785
06/30/2010 11:30:00*6.48232*6.48713*6.4902*6.4813
06/30/2010 11:35:00*6.48713*6.48646*6.48788*6.48313
06/30/2010 11:40:00*6.48646*6.4788*6.48653*6.4781
06/30/2010 11:45:00*6.4788*6.4773*6.4788*6.4731
06/30/2010 11:50:00*6.4773*6.4872*6.4872*6.4731
06/30/2010 11:55:00*6.4872*6.4819*6.48805*6.4794
06/30/2010 12:00:00*6.4819*6.48334*6.4841*6.4795
06/30/2010 12:05:00*6.48334*6.48209*6.48529*6.48207
06/30/2010 12:10:00*6.48209*6.48183*6.48421*6.4818
06/30/2010 12:15:00*6.48183*6.48236*6.48347*6.48146
06/30/2010 12:20:00*6.48236*6.4828*6.48398*6.47956
06/30/2010 12:25:00*6.4828*6.48351*6.48386*6.48102
06/30/2010 12:30:00*6.48351*6.48271*6.4856*6.48271
06/30/2010 12:35:00*6.48271*6.4811*6.4841*6.4811
06/30/2010 12:40:00*6.4811*6.4832*6.4838*6.47842
06/30/2010 12:45:00*6.4832*6.4858*6.4861*6.48157
06/30/2010 12:50:00*6.4858*6.4882*6.4882*6.4858
06/30/2010 12:55:00*6.4882*6.4885*6.489*6.4863
06/30/2010 13:00:00*6.4885*6.492*6.492*6.4868
06/30/2010 13:05:00*6.492*6.48595*6.492*6.48595
06/30/2010 13:10:00*6.48595*6.49088*6.4923*6.48595
06/30/2010 13:15:00*6.49088*6.4885*6.49129*6.4885
06/30/2010 13:20:00*6.4885*6.48565*6.4885*6.48485
06/30/2010 13:25:00*6.48565*6.48264*6.48628*6.4826
06/30/2010 13:30:00*6.48264*6.48267*6.48386*6.48143
06/30/2010 13:35:00*6.48267*6.4884*6.4889*6.4817
06/30/2010 13:40:00*6.4884*6.489*6.489*6.486
06/30/2010 13:45:00*6.489*6.489*6.4906*6.488
06/30/2010 13:50:00*6.489*6.48829*6.489*6.4868
06/30/2010 13:55:00*6.48829*6.4848*6.48962*6.4848
06/30/2010 14:00:00*6.4848*6.4838*6.4848*6.4822
06/30/2010 14:05:00*6.4838*6.49412*6.49444*6.4822
06/30/2010 14:10:00*6.49412*6.4886*6.498*6.48625
06/30/2010 14:15:00*6.4886*6.4877*6.49*6.4869
06/30/2010 14:20:00*6.4877*6.48518*6.4877*6.48412
06/30/2010 14:25:00*6.48518*6.49*6.491*6.48491
06/30/2010 14:30:00*6.49*6.49229*6.4944*6.4894
06/30/2010 14:35:00*6.49229*6.4934*6.4959*6.4913
06/30/2010 14:40:00*6.4934*6.49594*6.4969*6.4934
06/30/2010 14:45:00*6.49594*6.501*6.5015*6.49486
06/30/2010 14:50:00*6.501*6.49659*6.501*6.49659
06/30/2010 14:55:00*6.49659*6.49521*6.49738*6.49521
06/30/2010 15:00:00*6.49521*6.49663*6.49774*6.49521
06/30/2010 15:05:00*6.49663*6.49395*6.49717*6.49347
06/30/2010 15:10:00*6.49395*6.49529*6.49533*6.49374
06/30/2010 15:15:00*6.49529*6.4927*6.49582*6.4916
06/30/2010 15:20:00*6.4927*6.4914*6.49355*6.4909
06/30/2010 15:25:00*6.4914*6.4914*6.4919*6.49021
06/30/2010 15:30:00*6.4914*6.4978*6.4978*6.4914
06/30/2010 15:35:00*6.4978*6.49935*6.50205*6.4975
06/30/2010 15:40:00*6.49935*6.5019*6.5019*6.49815
06/30/2010 15:45:00*6.5019*6.5031*6.5031*6.4961
06/30/2010 15:50:00*6.5031*6.4996*6.5071*6.4991
06/30/2010 15:55:00*6.4996*6.50144*6.5017*6.4958
06/30/2010 16:00:00*6.50144*6.5066*6.5066*6.5008
06/30/2010 16:05:00*6.5066*6.5073*6.5073*6.5032
06/30/2010 16:10:00*6.5073*6.5084*6.5095*6.5057
06/30/2010 16:15:00*6.5084*6.5085*6.5122*6.5073
06/30/2010 16:20:00*6.5085*6.5081*6.5114*6.5075
06/30/2010 16:25:00*6.5081*6.5114*6.5125*6.5078
06/30/2010 16:30:00*6.5114*6.5086*6.512*6.5079
06/30/2010 16:35:00*6.5086*6.5124*6.5124*6.5065
06/30/2010 16:40:00*6.5124*6.5126*6.513*6.5074
06/30/2010 16:45:00*6.5126*6.511*6.5126*6.511
06/30/2010 16:50:00*6.511*6.51141*6.51712*6.51066
06/30/2010 16:55:00*6.51141*6.5031*6.5118*6.5031
06/30/2010 17:00:00*6.5031*6.4944*6.50622*6.4944
