06/28/2010 17:05:00*6.42915*6.4295*6.4303*6.429
06/28/2010 17:10:00*6.4295*6.4283*6.4297*6.4281
06/28/2010 17:15:00*6.4283*6.4297*6.4297*6.4281
06/28/2010 17:20:00*6.4297*6.4268*6.4297*6.4264
06/28/2010 17:25:00*6.4268*6.4266*6.4271*6.4265
06/28/2010 17:30:00*6.4266*6.4262*6.4278*6.4262
06/28/2010 17:35:00*6.4262*6.4276*6.4302*6.4262
06/28/2010 17:40:00*6.4276*6.4306*6.4312*6.4276
06/28/2010 17:45:00*6.4306*6.4245*6.4306*6.4211
06/28/2010 17:50:00*6.4245*6.4201*6.4265*6.4197
06/28/2010 17:55:00*6.4201*6.4196*6.4221*6.4196
06/28/2010 18:00:00*6.4196*6.4175*6.4197*6.4148
06/28/2010 18:05:00*6.4175*6.4214*6.4214*6.4171
06/28/2010 18:10:00*6.4214*6.4222*6.4236*6.4174
06/28/2010 18:15:00*6.4222*6.4201*6.4237*6.4198
06/28/2010 18:20:00*6.4201*6.4201*6.4208*6.4198
06/28/2010 18:25:00*6.4201*6.4172*6.4201*6.4172
06/28/2010 18:30:00*6.4172*6.421*6.4239*6.4172
06/28/2010 18:35:00*6.421*6.4173*6.421*6.4173
06/28/2010 18:40:00*6.4173*6.4186*6.4189*6.4173
06/28/2010 18:45:00*6.4186*6.4189*6.4191*6.4181
06/28/2010 18:50:00*6.4189*6.4191*6.4191*6.4181
06/28/2010 18:55:00*6.4191*6.4199*6.4202*6.419
06/28/2010 19:00:00*6.4199*6.42343*6.42348*6.4197
06/28/2010 19:05:00*6.42343*6.4211*6.42343*6.4211
06/28/2010 19:10:00*6.4211*6.42317*6.42317*6.4211
06/28/2010 19:15:00*6.42317*6.42044*6.42317*6.4193
06/28/2010 19:20:00*6.42044*6.41898*6.42055*6.4177
06/28/2010 19:25:00*6.41898*6.41898*6.42116*6.417
06/28/2010 19:30:00*6.41898*6.41793*6.4195*6.4164
06/28/2010 19:35:00*6.41793*6.41715*6.41846*6.41636
06/28/2010 19:40:00*6.41715*6.41837*6.41915*6.41715
06/28/2010 19:45:00*6.41837*6.41654*6.41889*6.41628
06/28/2010 19:50:00*6.41654*6.41811*6.41889*6.4162
06/28/2010 19:55:00*6.41811*6.41732*6.41837*6.41602
06/28/2010 20:00:00*6.41732*6.4163*6.41795*6.4162
06/28/2010 20:05:00*6.4163*6.41612*6.41737*6.4151
06/28/2010 20:10:00*6.41612*6.41889*6.41947*6.41602
06/28/2010 20:15:00*6.41889*6.41942*6.4202*6.41863
06/28/2010 20:20:00*6.41942*6.41811*6.41994*6.41759
06/28/2010 20:25:00*6.41811*6.42125*6.42151*6.4179
06/28/2010 20:30:00*6.42125*6.42177*6.42229*6.42072
06/28/2010 20:35:00*6.42177*6.4207*6.42229*6.4207
06/28/2010 20:40:00*6.4207*6.41732*6.42072*6.41732
06/28/2010 20:45:00*6.41732*6.41968*6.41973*6.41732
06/28/2010 20:50:00*6.41968*6.4185*6.41994*6.4177
06/28/2010 20:55:00*6.4185*6.4188*6.41961*6.41793
06/28/2010 21:00:00*6.4188*6.41846*6.42003*6.4182
06/28/2010 21:05:00*6.41846*6.4171*6.4192*6.4171
06/28/2010 21:10:00*6.4171*6.41735*6.4203*6.4158
06/28/2010 21:15:00*6.41735*6.41866*6.41892*6.4164
06/28/2010 21:20:00*6.41866*6.4167*6.41866*6.4167
06/28/2010 21:25:00*6.4167*6.41692*6.41788*6.4159
06/28/2010 21:30:00*6.41692*6.41692*6.41718*6.4165
06/28/2010 21:35:00*6.41692*6.4166*6.41692*6.4164
06/28/2010 21:40:00*6.4166*6.41744*6.41822*6.4162
06/28/2010 21:45:00*6.41744*6.41718*6.41822*6.41665
06/28/2010 21:50:00*6.41718*6.41692*6.4177*6.41665
06/28/2010 21:55:00*6.41692*6.41692*6.41718*6.4165
06/28/2010 22:00:00*6.41692*6.4164*6.41744*6.4162
06/28/2010 22:05:00*6.4164*6.4175*6.4175*6.4163
06/28/2010 22:10:00*6.4175*6.418*6.41822*6.4167
06/28/2010 22:15:00*6.418*6.41796*6.41875*6.4177
06/28/2010 22:20:00*6.41796*6.4177*6.4188*6.41744
06/28/2010 22:25:00*6.4177*6.41848*6.4188*6.4177
06/28/2010 22:30:00*6.41848*6.4211*6.42136*6.4182
06/28/2010 22:35:00*6.4211*6.42215*6.42251*6.42058
06/28/2010 22:40:00*6.42215*6.4264*6.4264*6.4216
06/28/2010 22:45:00*6.4264*6.4247*6.4275*6.42372
06/28/2010 22:50:00*6.4247*6.4253*6.4266*6.4247
06/28/2010 22:55:00*6.4253*6.4249*6.426*6.4241
06/28/2010 23:00:00*6.4249*6.4233*6.4257*6.4231
06/28/2010 23:05:00*6.4233*6.42162*6.4241*6.42162
06/28/2010 23:10:00*6.42162*6.4248*6.4254*6.42162
06/28/2010 23:15:00*6.4248*6.43082*6.43094*6.424
06/28/2010 23:20:00*6.43082*6.43266*6.43371*6.43082
06/28/2010 23:25:00*6.43266*6.43204*6.43362*6.43152
06/28/2010 23:30:00*6.43204*6.43257*6.43309*6.43152
06/28/2010 23:35:00*6.43257*6.43484*6.43694*6.43257
06/28/2010 23:40:00*6.43484*6.4372*6.4403*6.43484
06/28/2010 23:45:00*6.4372*6.43844*6.4395*6.4371
06/28/2010 23:50:00*6.43844*6.43687*6.43876*6.4355
06/28/2010 23:55:00*6.43687*6.4395*6.44001*6.43608
06/29/2010 00:00:00*6.4395*6.4449*6.4475*6.4395
06/29/2010 00:05:00*6.4449*6.4432*6.4454*6.442
06/29/2010 00:10:00*6.4432*6.4433*6.4438*6.4413
06/29/2010 00:15:00*6.4433*6.4441*6.4452*6.4433
06/29/2010 00:20:00*6.4441*6.4444*6.4478*6.4433
06/29/2010 00:25:00*6.4444*6.4458*6.4467*6.4432
06/29/2010 00:30:00*6.4458*6.4455*6.4466*6.4449
06/29/2010 00:35:00*6.4455*6.44945*6.4515*6.4449
06/29/2010 00:40:00*6.44945*6.4551*6.45735*6.44799
06/29/2010 00:45:00*6.4551*6.454*6.4556*6.4534
06/29/2010 00:50:00*6.454*6.4457*6.4548*6.4457
06/29/2010 00:55:00*6.4457*6.4485*6.449*6.44544
06/29/2010 01:00:00*6.4485*6.4475*6.4494*6.4455
06/29/2010 01:05:00*6.4475*6.4486*6.4494*6.447
06/29/2010 01:10:00*6.4486*6.452*6.4525*6.4486
06/29/2010 01:15:00*6.452*6.452*6.4533*6.4518
06/29/2010 01:20:00*6.452*6.4493*6.45852*6.44696
06/29/2010 01:25:00*6.4493*6.4501*6.4536*6.4493
06/29/2010 01:30:00*6.4501*6.4531*6.4536*6.44765
06/29/2010 01:35:00*6.4531*6.4531*6.4549*6.4531
06/29/2010 01:40:00*6.4531*6.4528*6.4533*6.4519
06/29/2010 01:45:00*6.4528*6.4458*6.4528*6.4445
06/29/2010 01:50:00*6.4458*6.446*6.4479*6.4424
06/29/2010 01:55:00*6.446*6.4437*6.4469*6.4436
06/29/2010 02:00:00*6.4437*6.4456*6.4461*6.4415
06/29/2010 02:05:00*6.4456*6.4539*6.4545*6.4456
06/29/2010 02:10:00*6.4539*6.4602*6.4602*6.4539
06/29/2010 02:15:00*6.4602*6.4609*6.464*6.459
06/29/2010 02:20:00*6.4609*6.4636*6.4639*6.4593
06/29/2010 02:25:00*6.4636*6.4787*6.4811*6.4636
06/29/2010 02:30:00*6.4787*6.4812*6.4842*6.4786
06/29/2010 02:35:00*6.4812*6.4715*6.4815*6.4692
06/29/2010 02:40:00*6.4715*6.4702*6.4725*6.4689
06/29/2010 02:45:00*6.4702*6.46621*6.47027*6.4634
06/29/2010 02:50:00*6.46621*6.47778*6.4781*6.46621
06/29/2010 02:55:00*6.47778*6.4773*6.4799*6.4751
06/29/2010 03:00:00*6.4773*6.4768*6.4801*6.4762
06/29/2010 03:05:00*6.4768*6.4764*6.4793*6.4744
06/29/2010 03:10:00*6.4764*6.4796*6.4802*6.4759
06/29/2010 03:15:00*6.4796*6.4851*6.4874*6.4795
06/29/2010 03:20:00*6.4851*6.4765*6.4852*6.4764
06/29/2010 03:25:00*6.4765*6.47919*6.4814*6.47613
06/29/2010 03:30:00*6.47919*6.4797*6.4799*6.4768
06/29/2010 03:35:00*6.4797*6.4809*6.4846*6.4794
06/29/2010 03:40:00*6.4809*6.4849*6.4853*6.4806
06/29/2010 03:45:00*6.4849*6.4824*6.48557*6.4811
06/29/2010 03:50:00*6.4824*6.4876*6.4881*6.4792
06/29/2010 03:55:00*6.4876*6.4869*6.48864*6.48594
06/29/2010 04:00:00*6.4869*6.4951*6.4963*6.4835
06/29/2010 04:05:00*6.4951*6.4944*6.4972*6.49334
06/29/2010 04:10:00*6.4944*6.4884*6.49647*6.4884
06/29/2010 04:15:00*6.4884*6.4985*6.4999*6.4884
06/29/2010 04:20:00*6.4985*6.49794*6.4999*6.4969
06/29/2010 04:25:00*6.49794*6.51227*6.51227*6.4951
06/29/2010 04:30:00*6.51227*6.51011*6.5207*6.5098
06/29/2010 04:35:00*6.51011*6.5068*6.513*6.50635
06/29/2010 04:40:00*6.5068*6.50495*6.5078*6.50344
06/29/2010 04:45:00*6.50495*6.5081*6.5094*6.5045
06/29/2010 04:50:00*6.5081*6.5055*6.5081*6.5031
06/29/2010 04:55:00*6.5055*6.50761*6.51*6.5055
06/29/2010 05:00:00*6.50761*6.50702*6.50761*6.5027
06/29/2010 05:05:00*6.50702*6.5034*6.5072*6.5034
06/29/2010 05:10:00*6.5034*6.49935*6.50343*6.498
06/29/2010 05:15:00*6.49935*6.5011*6.5013*6.4958
06/29/2010 05:20:00*6.5011*6.50864*6.51038*6.4998
06/29/2010 05:25:00*6.50864*6.51136*6.5134*6.50753
06/29/2010 05:30:00*6.51136*6.5117*6.5154*6.5094
06/29/2010 05:35:00*6.5117*6.5075*6.5131*6.5069
06/29/2010 05:40:00*6.5075*6.50597*6.50844*6.50491
06/29/2010 05:45:00*6.50597*6.50151*6.50731*6.50045
06/29/2010 05:50:00*6.50151*6.5061*6.50672*6.4999
06/29/2010 05:55:00*6.5061*6.5047*6.50672*6.5031
06/29/2010 06:00:00*6.5047*6.50389*6.5063*6.5032
06/29/2010 06:05:00*6.50389*6.5014*6.50633*6.4996
06/29/2010 06:10:00*6.5014*6.4959*6.50243*6.4959
06/29/2010 06:15:00*6.4959*6.4883*6.4976*6.4882
06/29/2010 06:20:00*6.4883*6.489*6.49052*6.4812
06/29/2010 06:25:00*6.489*6.4936*6.4956*6.4882
06/29/2010 06:30:00*6.4936*6.491*6.4975*6.491
06/29/2010 06:35:00*6.491*6.4885*6.492*6.4878
06/29/2010 06:40:00*6.4885*6.4881*6.489*6.484
06/29/2010 06:45:00*6.4881*6.4899*6.4917*6.487
06/29/2010 06:50:00*6.4899*6.4877*6.491*6.4875
06/29/2010 06:55:00*6.4877*6.4879*6.4925*6.4877
06/29/2010 07:00:00*6.4879*6.48785*6.48982*6.4876
06/29/2010 07:05:00*6.48785*6.4859*6.49126*6.4858
06/29/2010 07:10:00*6.4859*6.48341*6.4882*6.48341
06/29/2010 07:15:00*6.48341*6.4871*6.4877*6.48076
06/29/2010 07:20:00*6.4871*6.4854*6.4873*6.4833
06/29/2010 07:25:00*6.4854*6.489*6.48943*6.48418
06/29/2010 07:30:00*6.489*6.4845*6.48921*6.4834
06/29/2010 07:35:00*6.4845*6.4917*6.4921*6.4839
06/29/2010 07:40:00*6.4917*6.4922*6.4936*6.49117
06/29/2010 07:45:00*6.4922*6.4923*6.4925*6.48942
06/29/2010 07:50:00*6.4923*6.48781*6.493*6.48717
06/29/2010 07:55:00*6.48781*6.48853*6.49*6.48605
06/29/2010 08:00:00*6.48853*6.4843*6.4888*6.4841
06/29/2010 08:05:00*6.4843*6.4839*6.4844*6.482
06/29/2010 08:10:00*6.4839*6.4836*6.4858*6.4811
06/29/2010 08:15:00*6.4836*6.4807*6.4876*6.4807
06/29/2010 08:20:00*6.4807*6.4863*6.4866*6.4807
06/29/2010 08:25:00*6.4863*6.4824*6.4869*6.48102
06/29/2010 08:30:00*6.4824*6.48*6.4858*6.4799
06/29/2010 08:35:00*6.48*6.4759*6.48*6.4737
06/29/2010 08:40:00*6.4759*6.475*6.4759*6.472
06/29/2010 08:45:00*6.475*6.4722*6.47501*6.4719
06/29/2010 08:50:00*6.4722*6.4703*6.4723*6.4693
06/29/2010 08:55:00*6.4703*6.4718*6.4737*6.4698
06/29/2010 09:00:00*6.4718*6.4749*6.475*6.4712
06/29/2010 09:05:00*6.4749*6.4737*6.4749*6.4637
06/29/2010 09:10:00*6.4737*6.4725*6.4737*6.4695
06/29/2010 09:15:00*6.4725*6.4778*6.4784*6.4725
06/29/2010 09:20:00*6.4778*6.4811*6.4822*6.47753
06/29/2010 09:25:00*6.4811*6.4782*6.482*6.4773
06/29/2010 09:30:00*6.4782*6.4819*6.4823*6.4782
06/29/2010 09:35:00*6.4819*6.4898*6.4929*6.4817
06/29/2010 09:40:00*6.4898*6.491*6.4945*6.4863
06/29/2010 09:45:00*6.491*6.4937*6.5008*6.4905
06/29/2010 09:50:00*6.4937*6.50173*6.5048*6.4925
06/29/2010 09:55:00*6.50173*6.4992*6.5033*6.496
06/29/2010 10:00:00*6.4992*6.49384*6.5016*6.49182
06/29/2010 10:05:00*6.49384*6.5075*6.5108*6.49384
06/29/2010 10:10:00*6.5075*6.508*6.5167*6.5071
06/29/2010 10:15:00*6.508*6.50242*6.508*6.50242
06/29/2010 10:20:00*6.50242*6.5058*6.5087*6.5021
06/29/2010 10:25:00*6.5058*6.4975*6.50781*6.4972
06/29/2010 10:30:00*6.4975*6.50061*6.5045*6.4952
06/29/2010 10:35:00*6.50061*6.4928*6.504*6.4921
06/29/2010 10:40:00*6.4928*6.4988*6.5002*6.4914
06/29/2010 10:45:00*6.4988*6.4946*6.4988*6.4905
06/29/2010 10:50:00*6.4946*6.4937*6.4981*6.4923
06/29/2010 10:55:00*6.4937*6.4951*6.4983*6.49285
06/29/2010 11:00:00*6.4951*6.4971*6.4991*6.4921
06/29/2010 11:05:00*6.4971*6.4841*6.49722*6.48274
06/29/2010 11:10:00*6.4841*6.47923*6.4871*6.47923
06/29/2010 11:15:00*6.47923*6.4798*6.48363*6.47777
06/29/2010 11:20:00*6.4798*6.4863*6.4879*6.4793
06/29/2010 11:25:00*6.4863*6.4854*6.4875*6.48319
06/29/2010 11:30:00*6.4854*6.4905*6.4914*6.4849
06/29/2010 11:35:00*6.4905*6.4908*6.4908*6.4859
06/29/2010 11:40:00*6.4908*6.4884*6.491*6.4849
06/29/2010 11:45:00*6.4884*6.4903*6.4916*6.4884
06/29/2010 11:50:00*6.4903*6.4887*6.4911*6.4866
06/29/2010 11:55:00*6.4887*6.4919*6.4919*6.4868
06/29/2010 12:00:00*6.4919*6.49302*6.4937*6.4886
06/29/2010 12:05:00*6.49302*6.49052*6.49318*6.48775
06/29/2010 12:10:00*6.49052*6.4901*6.4927*6.4891
06/29/2010 12:15:00*6.4901*6.49074*6.4925*6.4891
06/29/2010 12:20:00*6.49074*6.49218*6.4945*6.4899
06/29/2010 12:25:00*6.49218*6.489*6.49466*6.48891
06/29/2010 12:30:00*6.489*6.494*6.4945*6.489
06/29/2010 12:35:00*6.494*6.49116*6.49771*6.49116
06/29/2010 12:40:00*6.49116*6.49258*6.49397*6.49024
06/29/2010 12:45:00*6.49258*6.4929*6.4958*6.49134
06/29/2010 12:50:00*6.4929*6.492*6.4929*6.49093
06/29/2010 12:55:00*6.492*6.49554*6.49652*6.49178
06/29/2010 13:00:00*6.49554*6.48698*6.4957*6.48698
06/29/2010 13:05:00*6.48698*6.4886*6.49081*6.48698
06/29/2010 13:10:00*6.4886*6.48876*6.49249*6.4866
06/29/2010 13:15:00*6.48876*6.48654*6.48876*6.4837
06/29/2010 13:20:00*6.48654*6.49127*6.4914*6.48654
06/29/2010 13:25:00*6.49127*6.4958*6.49591*6.49069
06/29/2010 13:30:00*6.4958*6.4929*6.49692*6.4921
06/29/2010 13:35:00*6.4929*6.4958*6.4958*6.4915
06/29/2010 13:40:00*6.4958*6.4989*6.4997*6.4934
06/29/2010 13:45:00*6.4989*6.50049*6.5018*6.4988
06/29/2010 13:50:00*6.50049*6.4999*6.5007*6.4983
06/29/2010 13:55:00*6.4999*6.497*6.4999*6.49637
06/29/2010 14:00:00*6.497*6.49219*6.497*6.48912
06/29/2010 14:05:00*6.49219*6.49519*6.49539*6.49208
06/29/2010 14:10:00*6.49519*6.4917*6.4953*6.48987
06/29/2010 14:15:00*6.4917*6.49036*6.49297*6.48967
06/29/2010 14:20:00*6.49036*6.4921*6.4926*6.48855
06/29/2010 14:25:00*6.4921*6.48697*6.49271*6.48644
06/29/2010 14:30:00*6.48697*6.48538*6.4875*6.48373
06/29/2010 14:35:00*6.48538*6.48749*6.48924*6.48421
06/29/2010 14:40:00*6.48749*6.48703*6.4877*6.4847
06/29/2010 14:45:00*6.48703*6.4847*6.4873*6.4847
06/29/2010 14:50:00*6.4847*6.4847*6.487*6.48424
06/29/2010 14:55:00*6.4847*6.48482*6.4871*6.4839
06/29/2010 15:00:00*6.48482*6.488*6.4886*6.4847
06/29/2010 15:05:00*6.488*6.4865*6.489*6.4859
06/29/2010 15:10:00*6.4865*6.48639*6.48721*6.48531
06/29/2010 15:15:00*6.48639*6.492*6.4956*6.48623
06/29/2010 15:20:00*6.492*6.4929*6.49419*6.4899
06/29/2010 15:25:00*6.4929*6.4997*6.5035*6.4927
06/29/2010 15:30:00*6.4997*6.4959*6.5011*6.494
06/29/2010 15:35:00*6.4959*6.49571*6.4993*6.4924
06/29/2010 15:40:00*6.49571*6.4988*6.5*6.4933
06/29/2010 15:45:00*6.4988*6.5047*6.5064*6.4988
06/29/2010 15:50:00*6.5047*6.5083*6.51109*6.5047
06/29/2010 15:55:00*6.5083*6.5031*6.5097*6.5031
06/29/2010 16:00:00*6.5031*6.504*6.5061*6.5022
06/29/2010 16:05:00*6.504*6.507*6.5089*6.5034
06/29/2010 16:10:00*6.507*6.5083*6.5083*6.5055
06/29/2010 16:15:00*6.5083*6.5072*6.5083*6.5047
06/29/2010 16:20:00*6.5072*6.5073*6.5076*6.5063
06/29/2010 16:25:00*6.5073*6.5068*6.5085*6.5066
06/29/2010 16:30:00*6.5068*6.505*6.5075*6.505
06/29/2010 16:35:00*6.505*6.5037*6.5051*6.5016
06/29/2010 16:40:00*6.5037*6.5069*6.5069*6.5021
06/29/2010 16:45:00*6.5069*6.5069*6.5083*6.50568
06/29/2010 16:50:00*6.5069*6.5063*6.5081*6.5056
06/29/2010 16:55:00*6.5063*6.5057*6.5103*6.5047
06/29/2010 17:00:00*6.5057*6.5087*6.5095*6.5039
