06/27/2010 17:05:00*6.4462*6.4462*6.4462*6.4462
06/27/2010 17:10:00*6.4462*6.4462*6.4462*6.4462
06/27/2010 17:15:00*6.4462*6.4462*6.4462*6.4462
06/27/2010 17:20:00*6.4462*6.4311*6.4462*6.4309
06/27/2010 17:25:00*6.4311*6.4309*6.4311*6.4309
06/27/2010 17:30:00*6.4309*6.431*6.43358*6.4309
06/27/2010 17:35:00*6.431*6.43369*6.43447*6.431
06/27/2010 17:40:00*6.43369*6.4359*6.4359*6.4297
06/27/2010 17:45:00*6.4359*6.4359*6.4359*6.4335
06/27/2010 17:50:00*6.4359*6.4336*6.4364*6.4336
06/27/2010 17:55:00*6.4336*6.4338*6.4359*6.4327
06/27/2010 18:00:00*6.4338*6.43083*6.4338*6.4277
06/27/2010 18:05:00*6.43083*6.43187*6.43187*6.4277
06/27/2010 18:10:00*6.43187*6.4338*6.4343*6.4289
06/27/2010 18:15:00*6.4338*6.4349*6.4349*6.4317
06/27/2010 18:20:00*6.4349*6.4369*6.4381*6.4345
06/27/2010 18:25:00*6.4369*6.4364*6.4379*6.4359
06/27/2010 18:30:00*6.4364*6.4359*6.4367*6.4357
06/27/2010 18:35:00*6.4359*6.4365*6.437*6.4337
06/27/2010 18:40:00*6.4365*6.4344*6.437*6.4343
06/27/2010 18:45:00*6.4344*6.4358*6.4368*6.4331
06/27/2010 18:50:00*6.4358*6.4343*6.4359*6.4335
06/27/2010 18:55:00*6.4343*6.4318*6.4343*6.4317
06/27/2010 19:00:00*6.4318*6.4328*6.4339*6.4317
06/27/2010 19:05:00*6.4328*6.4337*6.43485*6.4309
06/27/2010 19:10:00*6.4337*6.43605*6.4368*6.4337
06/27/2010 19:15:00*6.43605*6.43813*6.43839*6.43564
06/27/2010 19:20:00*6.43813*6.43862*6.43862*6.4328
06/27/2010 19:25:00*6.43862*6.43379*6.44012*6.4337
06/27/2010 19:30:00*6.43379*6.43379*6.43483*6.4304
06/27/2010 19:35:00*6.43379*6.43217*6.43457*6.43
06/27/2010 19:40:00*6.43217*6.43243*6.43269*6.43191
06/27/2010 19:45:00*6.43243*6.43295*6.43321*6.4301
06/27/2010 19:50:00*6.43295*6.43139*6.43373*6.43139
06/27/2010 19:55:00*6.43139*6.43191*6.43191*6.4287
06/27/2010 20:00:00*6.43191*6.4314*6.4324*6.4292
06/27/2010 20:05:00*6.4314*6.42853*6.43266*6.42801
06/27/2010 20:10:00*6.42853*6.4291*6.43113*6.42827
06/27/2010 20:15:00*6.4291*6.43269*6.43373*6.4291
06/27/2010 20:20:00*6.43269*6.43139*6.43451*6.43061
06/27/2010 20:25:00*6.43139*6.433*6.4347*6.43113
06/27/2010 20:30:00*6.433*6.4331*6.4331*6.4313
06/27/2010 20:35:00*6.4331*6.4296*6.4341*6.4295
06/27/2010 20:40:00*6.4296*6.4296*6.4302*6.4287
06/27/2010 20:45:00*6.4296*6.434*6.434*6.4287
06/27/2010 20:50:00*6.434*6.4335*6.4361*6.4335
06/27/2010 20:55:00*6.4335*6.4345*6.43666*6.4317
06/27/2010 21:00:00*6.4345*6.43611*6.4387*6.4322
06/27/2010 21:05:00*6.43611*6.4383*6.4383*6.4335
06/27/2010 21:10:00*6.4383*6.4358*6.4383*6.4347
06/27/2010 21:15:00*6.4358*6.4357*6.4358*6.4348
06/27/2010 21:20:00*6.4357*6.4406*6.4409*6.4355
06/27/2010 21:25:00*6.4406*6.4396*6.4421*6.4392
06/27/2010 21:30:00*6.4396*6.4383*6.4405*6.4367
06/27/2010 21:35:00*6.4383*6.4396*6.4404*6.4383
06/27/2010 21:40:00*6.4396*6.4396*6.4402*6.4385
06/27/2010 21:45:00*6.4396*6.4391*6.44*6.4372
06/27/2010 21:50:00*6.4391*6.4438*6.4438*6.4391
06/27/2010 21:55:00*6.4438*6.4435*6.4442*6.4424
06/27/2010 22:00:00*6.4435*6.4441*6.4448*6.4421
06/27/2010 22:05:00*6.4441*6.4415*6.4443*6.44139
06/27/2010 22:10:00*6.4415*6.441*6.44285*6.441
06/27/2010 22:15:00*6.441*6.4421*6.444*6.441
06/27/2010 22:20:00*6.4421*6.4442*6.4442*6.4421
06/27/2010 22:25:00*6.4442*6.4431*6.4444*6.4423
06/27/2010 22:30:00*6.4431*6.44169*6.4432*6.4416
06/27/2010 22:35:00*6.44169*6.4412*6.44304*6.4412
06/27/2010 22:40:00*6.4412*6.4404*6.4412*6.4384
06/27/2010 22:45:00*6.4404*6.4413*6.4425*6.4404
06/27/2010 22:50:00*6.4413*6.4393*6.4429*6.4393
06/27/2010 22:55:00*6.4393*6.4397*6.441*6.439
06/27/2010 23:00:00*6.4397*6.4413*6.4415*6.4394
06/27/2010 23:05:00*6.4413*6.44*6.4427*6.4391
06/27/2010 23:10:00*6.44*6.4405*6.4406*6.4395
06/27/2010 23:15:00*6.4405*6.4416*6.4422*6.4401
06/27/2010 23:20:00*6.4416*6.441*6.4417*6.4407
06/27/2010 23:25:00*6.441*6.4392*6.4411*6.4372
06/27/2010 23:30:00*6.4392*6.4397*6.4405*6.4388
06/27/2010 23:35:00*6.4397*6.4419*6.442*6.4397
06/27/2010 23:40:00*6.4419*6.4378*6.4421*6.4375
06/27/2010 23:45:00*6.4378*6.4382*6.4389*6.4376
06/27/2010 23:50:00*6.4382*6.4377*6.4389*6.4377
06/27/2010 23:55:00*6.4377*6.4386*6.4396*6.4377
06/28/2010 00:00:00*6.4386*6.4399*6.4401*6.4383
06/28/2010 00:05:00*6.4399*6.441*6.4413*6.4397
06/28/2010 00:10:00*6.441*6.442*6.4433*6.441
06/28/2010 00:15:00*6.442*6.4417*6.4427*6.4417
06/28/2010 00:20:00*6.4417*6.4439*6.4439*6.4416
06/28/2010 00:25:00*6.4439*6.4438*6.4442*6.4437
06/28/2010 00:30:00*6.4438*6.4429*6.4441*6.4424
06/28/2010 00:35:00*6.4429*6.443*6.4435*6.4429
06/28/2010 00:40:00*6.443*6.4386*6.4431*6.4385
06/28/2010 00:45:00*6.4386*6.4409*6.4413*6.4377
06/28/2010 00:50:00*6.4409*6.4402*6.4434*6.4399
06/28/2010 00:55:00*6.4402*6.4402*6.4411*6.4399
06/28/2010 01:00:00*6.4402*6.4419*6.442*6.44
06/28/2010 01:05:00*6.4419*6.4428*6.4438*6.441
06/28/2010 01:10:00*6.4428*6.4432*6.4442*6.4421
06/28/2010 01:15:00*6.4432*6.443*6.444*6.4425
06/28/2010 01:20:00*6.443*6.439*6.4451*6.4385
06/28/2010 01:25:00*6.439*6.4374*6.439*6.4363
06/28/2010 01:30:00*6.4374*6.43814*6.43971*6.4362
06/28/2010 01:35:00*6.43814*6.4386*6.4391*6.43658
06/28/2010 01:40:00*6.4386*6.4382*6.439*6.4376
06/28/2010 01:45:00*6.4382*6.4382*6.4393*6.438
06/28/2010 01:50:00*6.4382*6.437*6.4387*6.4365
06/28/2010 01:55:00*6.437*6.4348*6.4371*6.4346
06/28/2010 02:00:00*6.4348*6.4351*6.4362*6.4341
06/28/2010 02:05:00*6.4351*6.4411*6.4418*6.4351
06/28/2010 02:10:00*6.4411*6.4425*6.4431*6.4411
06/28/2010 02:15:00*6.4425*6.4461*6.4467*6.4425
06/28/2010 02:20:00*6.4461*6.4471*6.4486*6.4435
06/28/2010 02:25:00*6.4471*6.4504*6.4519*6.4465
06/28/2010 02:30:00*6.4504*6.4558*6.4562*6.4504
06/28/2010 02:35:00*6.4558*6.4531*6.4564*6.4531
06/28/2010 02:40:00*6.4531*6.4487*6.45313*6.4483
06/28/2010 02:45:00*6.4487*6.4477*6.4487*6.4456
06/28/2010 02:50:00*6.4477*6.4496*6.44986*6.4468
06/28/2010 02:55:00*6.4496*6.4554*6.4562*6.449
06/28/2010 03:00:00*6.4554*6.4504*6.4556*6.4502
06/28/2010 03:05:00*6.4504*6.4545*6.459*6.4469
06/28/2010 03:10:00*6.4545*6.4491*6.45473*6.4491
06/28/2010 03:15:00*6.4491*6.4438*6.4491*6.4438
06/28/2010 03:20:00*6.4438*6.4512*6.4529*6.44356
06/28/2010 03:25:00*6.4512*6.4492*6.4537*6.448
06/28/2010 03:30:00*6.4492*6.4507*6.4533*6.4468
06/28/2010 03:35:00*6.4507*6.45612*6.4578*6.4492
06/28/2010 03:40:00*6.45612*6.4583*6.4611*6.4553
06/28/2010 03:45:00*6.4583*6.4541*6.4588*6.45132
06/28/2010 03:50:00*6.4541*6.4522*6.45434*6.4517
06/28/2010 03:55:00*6.4522*6.4438*6.4522*6.4399
06/28/2010 04:00:00*6.4438*6.4474*6.44791*6.44272
06/28/2010 04:05:00*6.4474*6.45104*6.453*6.447
06/28/2010 04:10:00*6.45104*6.4483*6.4532*6.44692
06/28/2010 04:15:00*6.4483*6.4505*6.4525*6.4483
06/28/2010 04:20:00*6.4505*6.446*6.4505*6.4452
06/28/2010 04:25:00*6.446*6.4481*6.4486*6.439
06/28/2010 04:30:00*6.4481*6.446*6.4483*6.44539
06/28/2010 04:35:00*6.446*6.4422*6.4465*6.4404
06/28/2010 04:40:00*6.4422*6.4408*6.4436*6.43943
06/28/2010 04:45:00*6.4408*6.44332*6.4441*6.4405
06/28/2010 04:50:00*6.44332*6.44368*6.44414*6.44182
06/28/2010 04:55:00*6.44368*6.44094*6.4443*6.4398
06/28/2010 05:00:00*6.44094*6.4403*6.44239*6.44028
06/28/2010 05:05:00*6.4403*6.4407*6.44184*6.4398
06/28/2010 05:10:00*6.4407*6.44009*6.44194*6.4394
06/28/2010 05:15:00*6.44009*6.4363*6.4413*6.43611
06/28/2010 05:20:00*6.4363*6.4327*6.43711*6.4307
06/28/2010 05:25:00*6.4327*6.437*6.4378*6.4327
06/28/2010 05:30:00*6.437*6.4385*6.4413*6.437
06/28/2010 05:35:00*6.4385*6.4407*6.4417*6.4374
06/28/2010 05:40:00*6.4407*6.4417*6.4437*6.4407
06/28/2010 05:45:00*6.4417*6.4416*6.4444*6.44036
06/28/2010 05:50:00*6.4416*6.4377*6.4419*6.4371
06/28/2010 05:55:00*6.4377*6.4303*6.4398*6.4303
06/28/2010 06:00:00*6.4303*6.4281*6.4329*6.4276
06/28/2010 06:05:00*6.4281*6.4295*6.4296*6.4263
06/28/2010 06:10:00*6.4295*6.4326*6.4328*6.4277
06/28/2010 06:15:00*6.4326*6.4282*6.4327*6.4282
06/28/2010 06:20:00*6.4282*6.43*6.4316*6.4281
06/28/2010 06:25:00*6.43*6.4296*6.4301*6.4267
06/28/2010 06:30:00*6.4296*6.4335*6.4344*6.4292
06/28/2010 06:35:00*6.4335*6.4349*6.4365*6.4326
06/28/2010 06:40:00*6.4349*6.4385*6.4393*6.4341
06/28/2010 06:45:00*6.4385*6.4386*6.4409*6.4374
06/28/2010 06:50:00*6.4386*6.435*6.4393*6.4339
06/28/2010 06:55:00*6.435*6.4382*6.44*6.4348
06/28/2010 07:00:00*6.4382*6.4326*6.44*6.4322
06/28/2010 07:05:00*6.4326*6.4362*6.4363*6.4321
06/28/2010 07:10:00*6.4362*6.4344*6.4365*6.4331
06/28/2010 07:15:00*6.4344*6.4321*6.4353*6.4316
06/28/2010 07:20:00*6.4321*6.4319*6.4332*6.4305
06/28/2010 07:25:00*6.4319*6.4327*6.4327*6.4293
06/28/2010 07:30:00*6.4327*6.4329*6.4336*6.4302
06/28/2010 07:35:00*6.4329*6.4304*6.435*6.4282
06/28/2010 07:40:00*6.4304*6.4314*6.4331*6.4292
06/28/2010 07:45:00*6.4314*6.4278*6.4324*6.4257
06/28/2010 07:50:00*6.4278*6.4306*6.4323*6.4262
06/28/2010 07:55:00*6.4306*6.4296*6.4321*6.4265
06/28/2010 08:00:00*6.4296*6.4261*6.4298*6.4251
06/28/2010 08:05:00*6.4261*6.4271*6.4287*6.4243
06/28/2010 08:10:00*6.4271*6.4297*6.4308*6.4256
06/28/2010 08:15:00*6.4297*6.4278*6.4302*6.4266
06/28/2010 08:20:00*6.4278*6.4288*6.4315*6.4278
06/28/2010 08:25:00*6.4288*6.4347*6.43797*6.427
06/28/2010 08:30:00*6.4347*6.4325*6.4366*6.4325
06/28/2010 08:35:00*6.4325*6.4345*6.4356*6.4319
06/28/2010 08:40:00*6.4345*6.42719*6.4384*6.42719
06/28/2010 08:45:00*6.42719*6.4315*6.4331*6.42719
06/28/2010 08:50:00*6.4315*6.4345*6.4366*6.4314
06/28/2010 08:55:00*6.4345*6.428*6.4345*6.4269
06/28/2010 09:00:00*6.428*6.4331*6.4331*6.4268
06/28/2010 09:05:00*6.4331*6.4315*6.4341*6.4293
06/28/2010 09:10:00*6.4315*6.4344*6.4352*6.4315
06/28/2010 09:15:00*6.4344*6.4308*6.4345*6.429
06/28/2010 09:20:00*6.4308*6.4307*6.4319*6.4278
06/28/2010 09:25:00*6.4307*6.4316*6.433*6.4306
06/28/2010 09:30:00*6.4316*6.4304*6.4331*6.4289
06/28/2010 09:35:00*6.4304*6.4289*6.4304*6.4252
06/28/2010 09:40:00*6.4289*6.4277*6.4302*6.4255
06/28/2010 09:45:00*6.4277*6.4263*6.4305*6.4261
06/28/2010 09:50:00*6.4263*6.4258*6.4308*6.4258
06/28/2010 09:55:00*6.4258*6.4327*6.4327*6.4247
06/28/2010 10:00:00*6.4327*6.4335*6.4381*6.4298
06/28/2010 10:05:00*6.4335*6.4355*6.4423*6.4324
06/28/2010 10:10:00*6.4355*6.4406*6.4474*6.4336
06/28/2010 10:15:00*6.4406*6.4332*6.4416*6.4328
06/28/2010 10:20:00*6.4332*6.4349*6.4356*6.4309
06/28/2010 10:25:00*6.4349*6.4322*6.4355*6.431
06/28/2010 10:30:00*6.4322*6.4288*6.4327*6.4288
06/28/2010 10:35:00*6.4288*6.4297*6.4306*6.4269
06/28/2010 10:40:00*6.4297*6.4174*6.4303*6.4135
06/28/2010 10:45:00*6.4174*6.4164*6.4202*6.4147
06/28/2010 10:50:00*6.4164*6.4144*6.4209*6.4135
06/28/2010 10:55:00*6.4144*6.4123*6.4191*6.4123
06/28/2010 11:00:00*6.4123*6.4069*6.4123*6.4064
06/28/2010 11:05:00*6.4069*6.4059*6.4101*6.4059
06/28/2010 11:10:00*6.4059*6.4063*6.4063*6.403
06/28/2010 11:15:00*6.4063*6.40859*6.409*6.4056
06/28/2010 11:20:00*6.40859*6.4139*6.4153*6.4084
06/28/2010 11:25:00*6.4139*6.414*6.4152*6.4113
06/28/2010 11:30:00*6.414*6.4126*6.4143*6.4102
06/28/2010 11:35:00*6.4126*6.4139*6.4142*6.4113
06/28/2010 11:40:00*6.4139*6.41064*6.4139*6.41033
06/28/2010 11:45:00*6.41064*6.41193*6.412*6.4097
06/28/2010 11:50:00*6.41193*6.40874*6.41366*6.40822
06/28/2010 11:55:00*6.40874*6.4112*6.4117*6.4068
06/28/2010 12:00:00*6.4112*6.4177*6.4197*6.4102
06/28/2010 12:05:00*6.4177*6.42487*6.42623*6.4176
06/28/2010 12:10:00*6.42487*6.42395*6.42979*6.42322
06/28/2010 12:15:00*6.42395*6.42792*6.43105*6.4239
06/28/2010 12:20:00*6.42792*6.43246*6.43576*6.42792
06/28/2010 12:25:00*6.43246*6.4372*6.4392*6.43131
06/28/2010 12:30:00*6.4372*6.43159*6.4372*6.43091
06/28/2010 12:35:00*6.43159*6.43439*6.43586*6.43015
06/28/2010 12:40:00*6.43439*6.43834*6.43887*6.42975
06/28/2010 12:45:00*6.43834*6.43801*6.43944*6.43655
06/28/2010 12:50:00*6.43801*6.43355*6.43801*6.4331
06/28/2010 12:55:00*6.43355*6.4323*6.437*6.4317
06/28/2010 13:00:00*6.4323*6.4285*6.43251*6.4275
06/28/2010 13:05:00*6.4285*6.4323*6.4323*6.4285
06/28/2010 13:10:00*6.4323*6.4332*6.4337*6.43129
06/28/2010 13:15:00*6.4332*6.43132*6.4337*6.4306
06/28/2010 13:20:00*6.43132*6.4336*6.4336*6.4305
06/28/2010 13:25:00*6.4336*6.431*6.4349*6.431
06/28/2010 13:30:00*6.431*6.4358*6.4358*6.43039
06/28/2010 13:35:00*6.4358*6.4394*6.44249*6.4353
06/28/2010 13:40:00*6.4394*6.4378*6.4409*6.4373
06/28/2010 13:45:00*6.4378*6.43729*6.4391*6.4362
06/28/2010 13:50:00*6.43729*6.4374*6.43824*6.43528
06/28/2010 13:55:00*6.4374*6.4394*6.4401*6.4373
06/28/2010 14:00:00*6.4394*6.4378*6.4404*6.4373
06/28/2010 14:05:00*6.4378*6.4342*6.4407*6.4342
06/28/2010 14:10:00*6.4342*6.43315*6.43692*6.432
06/28/2010 14:15:00*6.43315*6.4282*6.43432*6.4276
06/28/2010 14:20:00*6.4282*6.431*6.431*6.4277
06/28/2010 14:25:00*6.431*6.4296*6.4316*6.4284
06/28/2010 14:30:00*6.4296*6.42861*6.4311*6.42811
06/28/2010 14:35:00*6.42861*6.43303*6.43592*6.42861
06/28/2010 14:40:00*6.43303*6.43127*6.43355*6.43067
06/28/2010 14:45:00*6.43127*6.4312*6.4337*6.43035
06/28/2010 14:50:00*6.4312*6.42853*6.4312*6.4283
06/28/2010 14:55:00*6.42853*6.43231*6.43231*6.4275
06/28/2010 15:00:00*6.43231*6.43037*6.43231*6.42932
06/28/2010 15:05:00*6.43037*6.427*6.43037*6.4259
06/28/2010 15:10:00*6.427*6.4282*6.4282*6.4255
06/28/2010 15:15:00*6.4282*6.4298*6.4303*6.4282
06/28/2010 15:20:00*6.4298*6.42948*6.4314*6.4292
06/28/2010 15:25:00*6.42948*6.43257*6.43283*6.4288
06/28/2010 15:30:00*6.43257*6.43294*6.43434*6.43163
06/28/2010 15:35:00*6.43294*6.434*6.4342*6.43121
06/28/2010 15:40:00*6.434*6.43186*6.4345*6.43134
06/28/2010 15:45:00*6.43186*6.43014*6.43186*6.42951
06/28/2010 15:50:00*6.43014*6.43422*6.43459*6.43014
06/28/2010 15:55:00*6.43422*6.43609*6.43792*6.43347
06/28/2010 16:00:00*6.43609*6.4369*6.43797*6.4353
06/28/2010 16:05:00*6.4369*6.4358*6.438*6.4351
06/28/2010 16:10:00*6.4358*6.4349*6.4361*6.4332
06/28/2010 16:15:00*6.4349*6.4338*6.4349*6.4327
06/28/2010 16:20:00*6.4338*6.4347*6.4356*6.4327
06/28/2010 16:25:00*6.4347*6.4348*6.4354*6.4327
06/28/2010 16:30:00*6.4348*6.4344*6.4359*6.4328
06/28/2010 16:35:00*6.4344*6.4345*6.4362*6.4331
06/28/2010 16:40:00*6.4345*6.4349*6.4353*6.433
06/28/2010 16:45:00*6.4349*6.4344*6.4351*6.4328
06/28/2010 16:50:00*6.4344*6.4303*6.4344*6.4302
06/28/2010 16:55:00*6.4303*6.4292*6.4341*6.4292
06/28/2010 17:00:00*6.4292*6.42915*6.4305*6.4279
