06/24/2010 17:05:00*6.4916*6.4876*6.4916*6.4874
06/24/2010 17:10:00*6.4876*6.4872*6.4883*6.4854
06/24/2010 17:15:00*6.4872*6.4919*6.4919*6.4854
06/24/2010 17:20:00*6.4919*6.49817*6.49844*6.4905
06/24/2010 17:25:00*6.49817*6.49712*6.49923*6.49659
06/24/2010 17:30:00*6.49712*6.49837*6.49923*6.4921
06/24/2010 17:35:00*6.49837*6.4924*6.49837*6.4909
06/24/2010 17:40:00*6.4924*6.4924*6.49314*6.4907
06/24/2010 17:45:00*6.4924*6.49393*6.4942*6.4897
06/24/2010 17:50:00*6.49393*6.4933*6.49446*6.4933
06/24/2010 17:55:00*6.4933*6.4936*6.494*6.4913
06/24/2010 18:00:00*6.4936*6.493*6.49614*6.4904
06/24/2010 18:05:00*6.493*6.48951*6.493*6.48951
06/24/2010 18:10:00*6.48951*6.4883*6.4922*6.4882
06/24/2010 18:15:00*6.4883*6.4906*6.4908*6.488
06/24/2010 18:20:00*6.4906*6.4926*6.4934*6.4902
06/24/2010 18:25:00*6.4926*6.4915*6.4929*6.4913
06/24/2010 18:30:00*6.4915*6.4917*6.492*6.4913
06/24/2010 18:35:00*6.4917*6.4908*6.4918*6.4908
06/24/2010 18:40:00*6.4908*6.4906*6.491*6.4892
06/24/2010 18:45:00*6.4906*6.4911*6.4916*6.4897
06/24/2010 18:50:00*6.4911*6.4909*6.492*6.4902
06/24/2010 18:55:00*6.4909*6.4903*6.4916*6.4903
06/24/2010 19:00:00*6.4903*6.4898*6.4903*6.4897
06/24/2010 19:05:00*6.4898*6.4906*6.49165*6.4898
06/24/2010 19:10:00*6.4906*6.4906*6.49086*6.4906
06/24/2010 19:15:00*6.4906*6.4906*6.4908*6.4906
06/24/2010 19:20:00*6.4906*6.49403*6.49403*6.4906
06/24/2010 19:25:00*6.49403*6.49323*6.49666*6.49323
06/24/2010 19:30:00*6.49323*6.49192*6.4935*6.4905
06/24/2010 19:35:00*6.49192*6.49139*6.49323*6.4912
06/24/2010 19:40:00*6.49139*6.49165*6.49192*6.49002
06/24/2010 19:45:00*6.49165*6.48929*6.49271*6.48907
06/24/2010 19:50:00*6.48929*6.48955*6.48981*6.48902
06/24/2010 19:55:00*6.48955*6.49609*6.49662*6.4892
06/24/2010 20:00:00*6.49609*6.49688*6.49794*6.4899
06/24/2010 20:05:00*6.49688*6.4946*6.49873*6.4929
06/24/2010 20:10:00*6.4946*6.49421*6.49553*6.4921
06/24/2010 20:15:00*6.49421*6.49526*6.49579*6.492
06/24/2010 20:20:00*6.49526*6.49895*6.49975*6.493
06/24/2010 20:25:00*6.49895*6.49802*6.49895*6.49697
06/24/2010 20:30:00*6.49802*6.5033*6.5042*6.49776
06/24/2010 20:35:00*6.5033*6.5052*6.5071*6.502
06/24/2010 20:40:00*6.5052*6.5063*6.5071*6.5034
06/24/2010 20:45:00*6.5063*6.50955*6.51024*6.5023
06/24/2010 20:50:00*6.50955*6.50648*6.51337*6.5051
06/24/2010 20:55:00*6.50648*6.51178*6.51299*6.50515
06/24/2010 21:00:00*6.51178*6.50568*6.51252*6.5052
06/24/2010 21:05:00*6.50568*6.50277*6.50966*6.5024
06/24/2010 21:10:00*6.50277*6.50675*6.50807*6.5024
06/24/2010 21:15:00*6.50675*6.50417*6.50754*6.4988
06/24/2010 21:20:00*6.50417*6.49968*6.50507*6.49699
06/24/2010 21:25:00*6.49968*6.49942*6.49995*6.4953
06/24/2010 21:30:00*6.49942*6.4982*6.50232*6.4982
06/24/2010 21:35:00*6.4982*6.4979*6.4999*6.496
06/24/2010 21:40:00*6.4979*6.5011*6.5011*6.4959
06/24/2010 21:45:00*6.5011*6.4953*6.50137*6.4953
06/24/2010 21:50:00*6.4953*6.49677*6.49926*6.4951
06/24/2010 21:55:00*6.49677*6.49877*6.49877*6.49677
06/24/2010 22:00:00*6.49877*6.49882*6.49934*6.497
06/24/2010 22:05:00*6.49882*6.499*6.50166*6.4984
06/24/2010 22:10:00*6.499*6.50036*6.50443*6.498
06/24/2010 22:15:00*6.50036*6.50045*6.50098*6.498
06/24/2010 22:20:00*6.50045*6.4987*6.50082*6.4987
06/24/2010 22:25:00*6.4987*6.50098*6.50119*6.498
06/24/2010 22:30:00*6.50098*6.50019*6.50125*6.4983
06/24/2010 22:35:00*6.50019*6.4988*6.50047*6.4987
06/24/2010 22:40:00*6.4988*6.4961*6.49914*6.4961
06/24/2010 22:45:00*6.4961*6.49729*6.49808*6.495
06/24/2010 22:50:00*6.49729*6.49723*6.49855*6.49626
06/24/2010 22:55:00*6.49723*6.49776*6.49776*6.4955
06/24/2010 23:00:00*6.49776*6.49776*6.49828*6.4962
06/24/2010 23:05:00*6.49776*6.49828*6.49881*6.4975
06/24/2010 23:10:00*6.49828*6.4996*6.4996*6.4973
06/24/2010 23:15:00*6.4996*6.50039*6.50066*6.4981
06/24/2010 23:20:00*6.50039*6.50145*6.50171*6.4996
06/24/2010 23:25:00*6.50145*6.50171*6.50198*6.4994
06/24/2010 23:30:00*6.50171*6.49952*6.50235*6.49952
06/24/2010 23:35:00*6.49952*6.4941*6.49978*6.4941
06/24/2010 23:40:00*6.4941*6.4942*6.4949*6.494
06/24/2010 23:45:00*6.4942*6.4981*6.4981*6.4941
06/24/2010 23:50:00*6.4981*6.4976*6.5024*6.4976
06/24/2010 23:55:00*6.4976*6.4968*6.4981*6.4948
06/25/2010 00:00:00*6.4968*6.4991*6.5001*6.4968
06/25/2010 00:05:00*6.4991*6.5017*6.50399*6.4985
06/25/2010 00:10:00*6.5017*6.50161*6.50293*6.50029
06/25/2010 00:15:00*6.50161*6.50082*6.5024*6.49871
06/25/2010 00:20:00*6.50082*6.50082*6.50188*6.4985
06/25/2010 00:25:00*6.50082*6.512*6.512*6.50082
06/25/2010 00:30:00*6.512*6.5142*6.5146*6.50971
06/25/2010 00:35:00*6.5142*6.5175*6.5176*6.5124
06/25/2010 00:40:00*6.5175*6.518*6.52104*6.5174
06/25/2010 00:45:00*6.518*6.52634*6.52634*6.518
06/25/2010 00:50:00*6.52634*6.52469*6.52675*6.52268
06/25/2010 00:55:00*6.52469*6.52349*6.52469*6.5203
06/25/2010 01:00:00*6.52349*6.52066*6.5251*6.52066
06/25/2010 01:05:00*6.52066*6.51988*6.52135*6.51801
06/25/2010 01:10:00*6.51988*6.51727*6.51988*6.5139
06/25/2010 01:15:00*6.51727*6.5195*6.52202*6.51727
06/25/2010 01:20:00*6.5195*6.51897*6.52029*6.51791
06/25/2010 01:25:00*6.51897*6.5196*6.5199*6.5173
06/25/2010 01:30:00*6.5196*6.5201*6.523*6.5172
06/25/2010 01:35:00*6.5201*6.5188*6.52031*6.51681
06/25/2010 01:40:00*6.5188*6.51529*6.5188*6.5145
06/25/2010 01:45:00*6.51529*6.5117*6.51547*6.5095
06/25/2010 01:50:00*6.5117*6.5159*6.51636*6.5117
06/25/2010 01:55:00*6.5159*6.5159*6.51716*6.5143
06/25/2010 02:00:00*6.5159*6.5119*6.5176*6.5098
06/25/2010 02:05:00*6.5119*6.5037*6.5119*6.499
06/25/2010 02:10:00*6.5037*6.5081*6.5111*6.5037
06/25/2010 02:15:00*6.5081*6.5065*6.5095*6.5058
06/25/2010 02:20:00*6.5065*6.5046*6.5065*6.501
06/25/2010 02:25:00*6.5046*6.5041*6.5051*6.5015
06/25/2010 02:30:00*6.5041*6.5071*6.5096*6.5041
06/25/2010 02:35:00*6.5071*6.5092*6.50986*6.5047
06/25/2010 02:40:00*6.5092*6.5104*6.5112*6.5083
06/25/2010 02:45:00*6.5104*6.5082*6.5108*6.5057
06/25/2010 02:50:00*6.5082*6.50273*6.5091*6.50194
06/25/2010 02:55:00*6.50273*6.49565*6.5044*6.49565
06/25/2010 03:00:00*6.49565*6.49875*6.5024*6.49565
06/25/2010 03:05:00*6.49875*6.49414*6.5021*6.49262
06/25/2010 03:10:00*6.49414*6.4985*6.4988*6.4922
06/25/2010 03:15:00*6.4985*6.4996*6.50222*6.49838
06/25/2010 03:20:00*6.4996*6.5046*6.51107*6.4991
06/25/2010 03:25:00*6.5046*6.5034*6.506*6.5031
06/25/2010 03:30:00*6.5034*6.4949*6.50356*6.4938
06/25/2010 03:35:00*6.4949*6.4919*6.495*6.4915
06/25/2010 03:40:00*6.4919*6.489*6.4919*6.48689
06/25/2010 03:45:00*6.489*6.4917*6.4928*6.4877
06/25/2010 03:50:00*6.4917*6.4967*6.4978*6.4916
06/25/2010 03:55:00*6.4967*6.4944*6.4969*6.4923
06/25/2010 04:00:00*6.4944*6.4921*6.4944*6.4904
06/25/2010 04:05:00*6.4921*6.4896*6.4923*6.4867
06/25/2010 04:10:00*6.4896*6.4907*6.4919*6.4887
06/25/2010 04:15:00*6.4907*6.501*6.5023*6.4907
06/25/2010 04:20:00*6.501*6.5017*6.50603*6.498
06/25/2010 04:25:00*6.5017*6.5059*6.5069*6.5011
06/25/2010 04:30:00*6.5059*6.5091*6.5111*6.5043
06/25/2010 04:35:00*6.5091*6.5109*6.51104*6.5085
06/25/2010 04:40:00*6.5109*6.5127*6.51376*6.5093
06/25/2010 04:45:00*6.5127*6.51042*6.5127*6.5096
06/25/2010 04:50:00*6.51042*6.5055*6.5113*6.504
06/25/2010 04:55:00*6.5055*6.5074*6.5108*6.50491
06/25/2010 05:00:00*6.5074*6.51825*6.51856*6.5074
06/25/2010 05:05:00*6.51825*6.52506*6.5288*6.5182
06/25/2010 05:10:00*6.52506*6.5298*6.53294*6.52506
06/25/2010 05:15:00*6.5298*6.5297*6.5323*6.5288
06/25/2010 05:20:00*6.5297*6.53485*6.53755*6.5296
06/25/2010 05:25:00*6.53485*6.5338*6.535*6.5326
06/25/2010 05:30:00*6.5338*6.5327*6.5338*6.52861
06/25/2010 05:35:00*6.5327*6.5345*6.5345*6.5306
06/25/2010 05:40:00*6.5345*6.5356*6.5369*6.5327
06/25/2010 05:45:00*6.5356*6.5356*6.53733*6.5354
06/25/2010 05:50:00*6.5356*6.5415*6.5422*6.53355
06/25/2010 05:55:00*6.5415*6.53977*6.5443*6.53977
06/25/2010 06:00:00*6.53977*6.53527*6.5403*6.53527
06/25/2010 06:05:00*6.53527*6.535*6.5354*6.5301
06/25/2010 06:10:00*6.535*6.5363*6.5393*6.5338
06/25/2010 06:15:00*6.5363*6.53332*6.53641*6.53332
06/25/2010 06:20:00*6.53332*6.5259*6.53332*6.5239
06/25/2010 06:25:00*6.5259*6.5247*6.5259*6.5229
06/25/2010 06:30:00*6.5247*6.5218*6.5261*6.5218
06/25/2010 06:35:00*6.5218*6.5171*6.5218*6.516
06/25/2010 06:40:00*6.5171*6.516*6.51922*6.5153
06/25/2010 06:45:00*6.516*6.5148*6.5173*6.5139
06/25/2010 06:50:00*6.5148*6.5139*6.516*6.5119
06/25/2010 06:55:00*6.5139*6.5174*6.5178*6.5119
06/25/2010 07:00:00*6.5174*6.5142*6.5182*6.51375
06/25/2010 07:05:00*6.5142*6.5203*6.5204*6.5131
06/25/2010 07:10:00*6.5203*6.5187*6.5245*6.5176
06/25/2010 07:15:00*6.5187*6.5149*6.51925*6.51246
06/25/2010 07:20:00*6.5149*6.5126*6.5151*6.5098
06/25/2010 07:25:00*6.5126*6.51454*6.5156*6.5125
06/25/2010 07:30:00*6.51454*6.51328*6.5154*6.5117
06/25/2010 07:35:00*6.51328*6.5038*6.51328*6.5036
06/25/2010 07:40:00*6.5038*6.5003*6.5038*6.4977
06/25/2010 07:45:00*6.5003*6.4936*6.5003*6.49344
06/25/2010 07:50:00*6.4936*6.4938*6.4951*6.4903
06/25/2010 07:55:00*6.4938*6.4996*6.4996*6.4916
06/25/2010 08:00:00*6.4996*6.4961*6.4996*6.4961
06/25/2010 08:05:00*6.4961*6.5019*6.50335*6.4961
06/25/2010 08:10:00*6.5019*6.4994*6.5024*6.497
06/25/2010 08:15:00*6.4994*6.49713*6.4994*6.4918
06/25/2010 08:20:00*6.49713*6.49716*6.5004*6.49713
06/25/2010 08:25:00*6.49716*6.4986*6.5*6.49716
06/25/2010 08:30:00*6.4986*6.50019*6.5003*6.4986
06/25/2010 08:35:00*6.50019*6.5048*6.5066*6.4995
06/25/2010 08:40:00*6.5048*6.4968*6.50519*6.4966
06/25/2010 08:45:00*6.4968*6.4981*6.4986*6.494
06/25/2010 08:50:00*6.4981*6.48917*6.4993*6.4889
06/25/2010 08:55:00*6.48917*6.4909*6.49388*6.4881
06/25/2010 09:00:00*6.4909*6.4973*6.5005*6.4909
06/25/2010 09:05:00*6.4973*6.4961*6.5016*6.49583
06/25/2010 09:10:00*6.4961*6.495*6.4994*6.4925
06/25/2010 09:15:00*6.495*6.48778*6.495*6.4862
06/25/2010 09:20:00*6.48778*6.4923*6.4933*6.48778
06/25/2010 09:25:00*6.4923*6.4909*6.4932*6.4885
06/25/2010 09:30:00*6.4909*6.4899*6.49282*6.4869
06/25/2010 09:35:00*6.4899*6.4942*6.4953*6.4886
06/25/2010 09:40:00*6.4942*6.4886*6.4985*6.4882
06/25/2010 09:45:00*6.4886*6.4964*6.4968*6.4866
06/25/2010 09:50:00*6.4964*6.4901*6.4969*6.48952
06/25/2010 09:55:00*6.4901*6.494*6.497*6.4901
06/25/2010 10:00:00*6.494*6.4921*6.4943*6.48804
06/25/2010 10:05:00*6.4921*6.4885*6.4921*6.4868
06/25/2010 10:10:00*6.4885*6.4902*6.4906*6.4867
06/25/2010 10:15:00*6.4902*6.4891*6.491*6.4859
06/25/2010 10:20:00*6.4891*6.4959*6.4971*6.4884
06/25/2010 10:25:00*6.4959*6.4907*6.4959*6.4902
06/25/2010 10:30:00*6.4907*6.4883*6.49347*6.4856
06/25/2010 10:35:00*6.4883*6.4859*6.4895*6.4847
06/25/2010 10:40:00*6.4859*6.4935*6.4939*6.48487
06/25/2010 10:45:00*6.4935*6.4883*6.4977*6.4882
06/25/2010 10:50:00*6.4883*6.4849*6.4909*6.4846
06/25/2010 10:55:00*6.4849*6.4876*6.4876*6.4822
06/25/2010 11:00:00*6.4876*6.482*6.489*6.48
06/25/2010 11:05:00*6.482*6.4819*6.4833*6.4797
06/25/2010 11:10:00*6.4819*6.47971*6.4822*6.4786
06/25/2010 11:15:00*6.47971*6.4834*6.4834*6.4785
06/25/2010 11:20:00*6.4834*6.4814*6.4878*6.481
06/25/2010 11:25:00*6.4814*6.479*6.4853*6.4777
06/25/2010 11:30:00*6.479*6.4738*6.4795*6.471
06/25/2010 11:35:00*6.4738*6.4738*6.4746*6.47013
06/25/2010 11:40:00*6.4738*6.4738*6.4743*6.4709
06/25/2010 11:45:00*6.4738*6.4746*6.4758*6.4712
06/25/2010 11:50:00*6.4746*6.4665*6.476*6.4662
06/25/2010 11:55:00*6.4665*6.4606*6.4665*6.4583
06/25/2010 12:00:00*6.4606*6.4599*6.4626*6.4556
06/25/2010 12:05:00*6.4599*6.4615*6.4643*6.4584
06/25/2010 12:10:00*6.4615*6.45679*6.4623*6.45679
06/25/2010 12:15:00*6.45679*6.45862*6.4592*6.45679
06/25/2010 12:20:00*6.45862*6.45586*6.46082*6.4556
06/25/2010 12:25:00*6.45586*6.4534*6.45628*6.45183
06/25/2010 12:30:00*6.4534*6.45372*6.45424*6.4511
06/25/2010 12:35:00*6.45372*6.44451*6.45424*6.44213
06/25/2010 12:40:00*6.44451*6.44945*6.44945*6.44331
06/25/2010 12:45:00*6.44945*6.44955*6.44955*6.44564
06/25/2010 12:50:00*6.44955*6.4495*6.4507*6.4456
06/25/2010 12:55:00*6.4495*6.45006*6.4522*6.4482
06/25/2010 13:00:00*6.45006*6.4502*6.45173*6.45
06/25/2010 13:05:00*6.4502*6.4504*6.4543*6.4491
06/25/2010 13:10:00*6.4504*6.44309*6.45128*6.43889
06/25/2010 13:15:00*6.44309*6.44438*6.44443*6.4395
06/25/2010 13:20:00*6.44438*6.4499*6.4499*6.43978
06/25/2010 13:25:00*6.4499*6.44293*6.4499*6.44108
06/25/2010 13:30:00*6.44293*6.4395*6.44508*6.4395
06/25/2010 13:35:00*6.4395*6.43775*6.44292*6.43347
06/25/2010 13:40:00*6.43775*6.43061*6.43942*6.42864
06/25/2010 13:45:00*6.43061*6.43719*6.44002*6.42805
06/25/2010 13:50:00*6.43719*6.4326*6.43719*6.43118
06/25/2010 13:55:00*6.4326*6.43708*6.43713*6.43238
06/25/2010 14:00:00*6.43708*6.43542*6.43713*6.43531
06/25/2010 14:05:00*6.43542*6.43733*6.43815*6.43271
06/25/2010 14:10:00*6.43733*6.43799*6.43977*6.4367
06/25/2010 14:15:00*6.43799*6.43405*6.439*6.43208
06/25/2010 14:20:00*6.43405*6.43364*6.43514*6.43286
06/25/2010 14:25:00*6.43364*6.43589*6.43641*6.43364
06/25/2010 14:30:00*6.43589*6.43418*6.43699*6.4335
06/25/2010 14:35:00*6.43418*6.4382*6.43927*6.43402
06/25/2010 14:40:00*6.4382*6.44601*6.44601*6.43779
06/25/2010 14:45:00*6.44601*6.44497*6.44653*6.44314
06/25/2010 14:50:00*6.44497*6.44549*6.44689*6.4357
06/25/2010 14:55:00*6.44549*6.4434*6.44549*6.44176
06/25/2010 15:00:00*6.4434*6.4413*6.446*6.44024
06/25/2010 15:05:00*6.4413*6.44519*6.4454*6.43961
06/25/2010 15:10:00*6.44519*6.44399*6.44607*6.44399
06/25/2010 15:15:00*6.44399*6.44346*6.4454*6.43909
06/25/2010 15:20:00*6.44346*6.44729*6.44817*6.44346
06/25/2010 15:25:00*6.44729*6.44689*6.44793*6.44599
06/25/2010 15:30:00*6.44689*6.44274*6.44725*6.44155
06/25/2010 15:35:00*6.44274*6.44477*6.44643*6.44238
06/25/2010 15:40:00*6.44477*6.44426*6.44597*6.44387
06/25/2010 15:45:00*6.44426*6.4461*6.44766*6.4433
06/25/2010 15:50:00*6.4461*6.44682*6.44839*6.44584
06/25/2010 15:55:00*6.44682*6.4446*6.44865*6.44408
06/25/2010 16:00:00*6.4446*6.4478*6.4488*6.44304
06/25/2010 16:05:00*6.4478*6.4462*6.4486*6.4462
