06/23/2010 17:05:00*6.4877*6.4832*6.488*6.4829
06/23/2010 17:10:00*6.4832*6.48541*6.48541*6.47992
06/23/2010 17:15:00*6.48541*6.4831*6.48541*6.4829
06/23/2010 17:20:00*6.4831*6.4817*6.4831*6.4817
06/23/2010 17:25:00*6.4817*6.4778*6.4831*6.47612
06/23/2010 17:30:00*6.4778*6.4781*6.4786*6.4761
06/23/2010 17:35:00*6.4781*6.4724*6.4784*6.4723
06/23/2010 17:40:00*6.4724*6.47775*6.47828*6.4724
06/23/2010 17:45:00*6.47775*6.47802*6.47881*6.474
06/23/2010 17:50:00*6.47802*6.47577*6.4784*6.4731
06/23/2010 17:55:00*6.47577*6.47787*6.47814*6.4729
06/23/2010 18:00:00*6.47787*6.47919*6.48051*6.4752
06/23/2010 18:05:00*6.47919*6.47945*6.48025*6.4773
06/23/2010 18:10:00*6.47945*6.4793*6.47945*6.4768
06/23/2010 18:15:00*6.4793*6.4799*6.4803*6.4773
06/23/2010 18:20:00*6.4799*6.4799*6.4808*6.478
06/23/2010 18:25:00*6.4799*6.4783*6.4799*6.4777
06/23/2010 18:30:00*6.4783*6.4746*6.4783*6.4738
06/23/2010 18:35:00*6.4746*6.4759*6.476*6.4728
06/23/2010 18:40:00*6.4759*6.4751*6.4761*6.4751
06/23/2010 18:45:00*6.4751*6.4753*6.4758*6.4751
06/23/2010 18:50:00*6.4753*6.47555*6.47634*6.4731
06/23/2010 18:55:00*6.47555*6.4751*6.47635*6.4732
06/23/2010 19:00:00*6.4751*6.47635*6.47714*6.4751
06/23/2010 19:05:00*6.47635*6.47688*6.47714*6.473
06/23/2010 19:10:00*6.47688*6.47767*6.47767*6.4739
06/23/2010 19:15:00*6.47767*6.47898*6.47951*6.47688
06/23/2010 19:20:00*6.47898*6.47951*6.48135*6.47861
06/23/2010 19:25:00*6.47951*6.47846*6.48004*6.4748
06/23/2010 19:30:00*6.47846*6.47846*6.47977*6.4748
06/23/2010 19:35:00*6.47846*6.4809*6.48267*6.47793
06/23/2010 19:40:00*6.4809*6.48504*6.48504*6.4809
06/23/2010 19:45:00*6.48504*6.48846*6.48872*6.48433
06/23/2010 19:50:00*6.48846*6.48553*6.48846*6.48316
06/23/2010 19:55:00*6.48553*6.48342*6.4858*6.483
06/23/2010 20:00:00*6.48342*6.48327*6.48527*6.48237
06/23/2010 20:05:00*6.48327*6.4771*6.48395*6.4771
06/23/2010 20:10:00*6.4771*6.47658*6.4782*6.47432
06/23/2010 20:15:00*6.47658*6.47658*6.47921*6.4763
06/23/2010 20:20:00*6.47658*6.47789*6.4787*6.4761
06/23/2010 20:25:00*6.47789*6.47868*6.4793*6.4772
06/23/2010 20:30:00*6.47868*6.47784*6.4787*6.4766
06/23/2010 20:35:00*6.47784*6.4745*6.47895*6.4745
06/23/2010 20:40:00*6.4745*6.47316*6.4746*6.47263
06/23/2010 20:45:00*6.47316*6.4716*6.47316*6.4708
06/23/2010 20:50:00*6.4716*6.47113*6.47237*6.4709
06/23/2010 20:55:00*6.47113*6.47223*6.47223*6.4686
06/23/2010 21:00:00*6.47223*6.4679*6.47223*6.4679
06/23/2010 21:05:00*6.4679*6.463*6.4721*6.46251
06/23/2010 21:10:00*6.463*6.45937*6.4684*6.45595
06/23/2010 21:15:00*6.45937*6.45866*6.45937*6.455
06/23/2010 21:20:00*6.45866*6.45813*6.45918*6.4551
06/23/2010 21:25:00*6.45813*6.4573*6.46101*6.4573
06/23/2010 21:30:00*6.4573*6.4597*6.4597*6.4558
06/23/2010 21:35:00*6.4597*6.4594*6.46128*6.4573
06/23/2010 21:40:00*6.4594*6.45697*6.4595*6.45618
06/23/2010 21:45:00*6.45697*6.4575*6.45801*6.4567
06/23/2010 21:50:00*6.4575*6.4592*6.4598*6.4575
06/23/2010 21:55:00*6.4592*6.45625*6.4608*6.45254
06/23/2010 22:00:00*6.45625*6.4592*6.4592*6.45625
06/23/2010 22:05:00*6.4592*6.4582*6.4596*6.4567
06/23/2010 22:10:00*6.4582*6.4567*6.4582*6.4556
06/23/2010 22:15:00*6.4567*6.45636*6.45714*6.45583
06/23/2010 22:20:00*6.45636*6.45636*6.4574*6.4561
06/23/2010 22:25:00*6.45636*6.4561*6.4567*6.4558
06/23/2010 22:30:00*6.4561*6.45636*6.45662*6.4555
06/23/2010 22:35:00*6.45636*6.4566*6.4578*6.45636
06/23/2010 22:40:00*6.4566*6.4561*6.4567*6.455
06/23/2010 22:45:00*6.4561*6.45557*6.4561*6.4554
06/23/2010 22:50:00*6.45557*6.45426*6.4557*6.45374
06/23/2010 22:55:00*6.45426*6.4527*6.45479*6.4527
06/23/2010 23:00:00*6.4527*6.4533*6.45426*6.4523
06/23/2010 23:05:00*6.4533*6.45489*6.45531*6.4526
06/23/2010 23:10:00*6.45489*6.45348*6.455*6.4525
06/23/2010 23:15:00*6.45348*6.45*6.4538*6.45
06/23/2010 23:20:00*6.45*6.45037*6.45052*6.4494
06/23/2010 23:25:00*6.45037*6.45147*6.45147*6.44843
06/23/2010 23:30:00*6.45147*6.45199*6.45278*6.4491
06/23/2010 23:35:00*6.45199*6.45339*6.4643*6.45173
06/23/2010 23:40:00*6.45339*6.4544*6.45848*6.45339
06/23/2010 23:45:00*6.4544*6.45376*6.4548*6.453
06/23/2010 23:50:00*6.45376*6.45297*6.45402*6.45297
06/23/2010 23:55:00*6.45297*6.453*6.4535*6.4525
06/24/2010 00:00:00*6.453*6.4535*6.45454*6.4509
06/24/2010 00:05:00*6.4535*6.4556*6.45611*6.453
06/24/2010 00:10:00*6.4556*6.4574*6.45763*6.4556
06/24/2010 00:15:00*6.4574*6.4574*6.45789*6.4564
06/24/2010 00:20:00*6.4574*6.45794*6.45821*6.45585
06/24/2010 00:25:00*6.45794*6.46023*6.46023*6.4562
06/24/2010 00:30:00*6.46023*6.45997*6.46049*6.4581
06/24/2010 00:35:00*6.45997*6.46151*6.467*6.4594
06/24/2010 00:40:00*6.46151*6.45977*6.46204*6.45951
06/24/2010 00:45:00*6.45977*6.45956*6.46003*6.45925
06/24/2010 00:50:00*6.45956*6.45977*6.4603*6.4586
06/24/2010 00:55:00*6.45977*6.45872*6.45977*6.45835
06/24/2010 01:00:00*6.45872*6.45546*6.46003*6.45493
06/24/2010 01:05:00*6.45546*6.46082*6.46087*6.4552
06/24/2010 01:10:00*6.46082*6.46266*6.46292*6.4603
06/24/2010 01:15:00*6.46266*6.46132*6.46281*6.46132
06/24/2010 01:20:00*6.46132*6.46158*6.4619*6.4602
06/24/2010 01:25:00*6.46158*6.46306*6.46385*6.46158
06/24/2010 01:30:00*6.46306*6.4607*6.46306*6.45939
06/24/2010 01:35:00*6.4607*6.45105*6.46175*6.44972
06/24/2010 01:40:00*6.45105*6.45393*6.45498*6.45105
06/24/2010 01:45:00*6.45393*6.45567*6.45677*6.45314
06/24/2010 01:50:00*6.45567*6.45357*6.45567*6.4529
06/24/2010 01:55:00*6.45357*6.45514*6.45624*6.4532
06/24/2010 02:00:00*6.45514*6.45307*6.4607*6.45307
06/24/2010 02:05:00*6.45307*6.4531*6.4571*6.4525
06/24/2010 02:10:00*6.4531*6.4497*6.4531*6.4479
06/24/2010 02:15:00*6.4497*6.4514*6.4518*6.4489
06/24/2010 02:20:00*6.4514*6.4477*6.4514*6.4453
06/24/2010 02:25:00*6.4477*6.4456*6.4506*6.4433
06/24/2010 02:30:00*6.4456*6.4423*6.4456*6.4408
06/24/2010 02:35:00*6.4423*6.44523*6.446*6.4404
06/24/2010 02:40:00*6.44523*6.44227*6.4455*6.4386
06/24/2010 02:45:00*6.44227*6.4393*6.4435*6.4388
06/24/2010 02:50:00*6.4393*6.4391*6.4399*6.4354
06/24/2010 02:55:00*6.4391*6.4435*6.4435*6.4374
06/24/2010 03:00:00*6.4435*6.4445*6.4468*6.4431
06/24/2010 03:05:00*6.4445*6.4445*6.4448*6.4428
06/24/2010 03:10:00*6.4445*6.4535*6.4542*6.4445
06/24/2010 03:15:00*6.4535*6.4535*6.4549*6.4521
06/24/2010 03:20:00*6.4535*6.4535*6.4588*6.452
06/24/2010 03:25:00*6.4535*6.451*6.4537*6.4464
06/24/2010 03:30:00*6.451*6.44845*6.4516*6.4469
06/24/2010 03:35:00*6.44845*6.4463*6.45005*6.4439
06/24/2010 03:40:00*6.4463*6.4467*6.45*6.4453
06/24/2010 03:45:00*6.4467*6.44591*6.4487*6.4447
06/24/2010 03:50:00*6.44591*6.458*6.4589*6.4428
06/24/2010 03:55:00*6.458*6.4591*6.4673*6.458
06/24/2010 04:00:00*6.4591*6.4687*6.4692*6.4577
06/24/2010 04:05:00*6.4687*6.4735*6.474*6.4687
06/24/2010 04:10:00*6.4735*6.4799*6.4812*6.4735
06/24/2010 04:15:00*6.4799*6.4859*6.4859*6.4797
06/24/2010 04:20:00*6.4859*6.4819*6.4861*6.4812
06/24/2010 04:25:00*6.4819*6.4817*6.4835*6.481
06/24/2010 04:30:00*6.4817*6.491*6.491*6.4807
06/24/2010 04:35:00*6.491*6.5006*6.5024*6.4906
06/24/2010 04:40:00*6.5006*6.5143*6.51494*6.5004
06/24/2010 04:45:00*6.5143*6.5177*6.5198*6.5142
06/24/2010 04:50:00*6.5177*6.5173*6.5198*6.5166
06/24/2010 04:55:00*6.5173*6.5056*6.5173*6.5048
06/24/2010 05:00:00*6.5056*6.5049*6.5091*6.5029
06/24/2010 05:05:00*6.5049*6.5109*6.5109*6.5042
06/24/2010 05:10:00*6.5109*6.5054*6.5118*6.5054
06/24/2010 05:15:00*6.5054*6.5034*6.5055*6.5011
06/24/2010 05:20:00*6.5034*6.5063*6.5064*6.502
06/24/2010 05:25:00*6.5063*6.5065*6.5077*6.5038
06/24/2010 05:30:00*6.5065*6.50253*6.5067*6.50253
06/24/2010 05:35:00*6.50253*6.5005*6.50253*6.4984
06/24/2010 05:40:00*6.5005*6.5*6.5019*6.4987
06/24/2010 05:45:00*6.5*6.4993*6.5017*6.4986
06/24/2010 05:50:00*6.4993*6.4968*6.4996*6.49491
06/24/2010 05:55:00*6.4968*6.49727*6.4988*6.4956
06/24/2010 06:00:00*6.49727*6.4966*6.49878*6.4922
06/24/2010 06:05:00*6.4966*6.5033*6.5033*6.4964
06/24/2010 06:10:00*6.5033*6.5011*6.5039*6.5011
06/24/2010 06:15:00*6.5011*6.4942*6.5013*6.4942
06/24/2010 06:20:00*6.4942*6.4941*6.4951*6.4917
06/24/2010 06:25:00*6.4941*6.4955*6.4957*6.493
06/24/2010 06:30:00*6.4955*6.4959*6.4982*6.49402
06/24/2010 06:35:00*6.4959*6.49821*6.5004*6.4959
06/24/2010 06:40:00*6.49821*6.494*6.4988*6.4918
06/24/2010 06:45:00*6.494*6.4955*6.496*6.4934
06/24/2010 06:50:00*6.4955*6.4957*6.4959*6.494
06/24/2010 06:55:00*6.4957*6.4946*6.4965*6.4941
06/24/2010 07:00:00*6.4946*6.4945*6.4947*6.4911
06/24/2010 07:05:00*6.4945*6.4899*6.4945*6.48822
06/24/2010 07:10:00*6.4899*6.489*6.4906*6.48696
06/24/2010 07:15:00*6.489*6.489*6.4896*6.4867
06/24/2010 07:20:00*6.489*6.4934*6.4934*6.489
06/24/2010 07:25:00*6.4934*6.4974*6.4974*6.4926
06/24/2010 07:30:00*6.4974*6.4984*6.4984*6.4945
06/24/2010 07:35:00*6.4984*6.4978*6.50016*6.4933
06/24/2010 07:40:00*6.4978*6.5059*6.5059*6.4978
06/24/2010 07:45:00*6.5059*6.5072*6.5099*6.5047
06/24/2010 07:50:00*6.5072*6.5042*6.5087*6.504
06/24/2010 07:55:00*6.5042*6.504*6.5057*6.5019
06/24/2010 08:00:00*6.504*6.5003*6.5058*6.5003
06/24/2010 08:05:00*6.5003*6.5*6.5007*6.4968
06/24/2010 08:10:00*6.5*6.5029*6.5032*6.4982
06/24/2010 08:15:00*6.5029*6.5035*6.5043*6.4983
06/24/2010 08:20:00*6.5035*6.5081*6.5084*6.50125
06/24/2010 08:25:00*6.5081*6.5075*6.5104*6.5071
06/24/2010 08:30:00*6.5075*6.50971*6.5156*6.5075
06/24/2010 08:35:00*6.50971*6.5*6.50971*6.4958
06/24/2010 08:40:00*6.5*6.4963*6.5037*6.4947
06/24/2010 08:45:00*6.4963*6.4959*6.4968*6.4923
06/24/2010 08:50:00*6.4959*6.4937*6.496*6.4914
06/24/2010 08:55:00*6.4937*6.4949*6.4968*6.4936
06/24/2010 09:00:00*6.4949*6.5004*6.5011*6.4943
06/24/2010 09:05:00*6.5004*6.4996*6.5008*6.4969
06/24/2010 09:10:00*6.4996*6.4991*6.5001*6.497
06/24/2010 09:15:00*6.4991*6.4991*6.5001*6.498
06/24/2010 09:20:00*6.4991*6.4963*6.4992*6.4963
06/24/2010 09:25:00*6.4963*6.4843*6.4963*6.4843
06/24/2010 09:30:00*6.4843*6.4843*6.4845*6.4806
06/24/2010 09:35:00*6.4843*6.4809*6.486*6.4804
06/24/2010 09:40:00*6.4809*6.4873*6.4875*6.4805
06/24/2010 09:45:00*6.4873*6.4844*6.4906*6.4844
06/24/2010 09:50:00*6.4844*6.4783*6.4866*6.47594
06/24/2010 09:55:00*6.4783*6.4854*6.4862*6.4783
06/24/2010 10:00:00*6.4854*6.4927*6.4945*6.4848
06/24/2010 10:05:00*6.4927*6.4879*6.4936*6.4863
06/24/2010 10:10:00*6.4879*6.4872*6.4905*6.4849
06/24/2010 10:15:00*6.4872*6.4909*6.4923*6.4872
06/24/2010 10:20:00*6.4909*6.48632*6.4918*6.48632
06/24/2010 10:25:00*6.48632*6.4788*6.48632*6.4781
06/24/2010 10:30:00*6.4788*6.4771*6.4788*6.473
06/24/2010 10:35:00*6.4771*6.4863*6.48632*6.4765
06/24/2010 10:40:00*6.4863*6.4857*6.4885*6.4842
06/24/2010 10:45:00*6.4857*6.4911*6.49142*6.4857
06/24/2010 10:50:00*6.4911*6.4931*6.4972*6.4893
06/24/2010 10:55:00*6.4931*6.4907*6.4969*6.4903
06/24/2010 11:00:00*6.4907*6.49434*6.4953*6.4907
06/24/2010 11:05:00*6.49434*6.49369*6.4995*6.4918
06/24/2010 11:10:00*6.49369*6.4918*6.5019*6.48685
06/24/2010 11:15:00*6.4918*6.49339*6.49425*6.4894
06/24/2010 11:20:00*6.49339*6.4874*6.4934*6.4801
06/24/2010 11:25:00*6.4874*6.4953*6.4979*6.4874
06/24/2010 11:30:00*6.4953*6.493*6.4956*6.4925
06/24/2010 11:35:00*6.493*6.4936*6.4948*6.4911
06/24/2010 11:40:00*6.4936*6.4952*6.4958*6.4936
06/24/2010 11:45:00*6.4952*6.4908*6.4962*6.4894
06/24/2010 11:50:00*6.4908*6.4683*6.49111*6.46462
06/24/2010 11:55:00*6.4683*6.4721*6.4757*6.4683
06/24/2010 12:00:00*6.4721*6.4733*6.4745*6.4684
06/24/2010 12:05:00*6.4733*6.4647*6.4733*6.45761
06/24/2010 12:10:00*6.4647*6.47104*6.47235*6.4606
06/24/2010 12:15:00*6.47104*6.47088*6.47402*6.47088
06/24/2010 12:20:00*6.47088*6.4717*6.4725*6.4696
06/24/2010 12:25:00*6.4717*6.4692*6.47271*6.4644
06/24/2010 12:30:00*6.4692*6.47337*6.475*6.4679
06/24/2010 12:35:00*6.47337*6.48045*6.48045*6.47337
06/24/2010 12:40:00*6.48045*6.4847*6.48745*6.48045
06/24/2010 12:45:00*6.4847*6.4868*6.4885*6.4839
06/24/2010 12:50:00*6.4868*6.48393*6.4874*6.48382
06/24/2010 12:55:00*6.48393*6.4828*6.48425*6.48204
06/24/2010 13:00:00*6.4828*6.4862*6.4862*6.4828
06/24/2010 13:05:00*6.4862*6.47922*6.4862*6.4792
06/24/2010 13:10:00*6.47922*6.4806*6.4822*6.47864
06/24/2010 13:15:00*6.4806*6.4801*6.4806*6.4769
06/24/2010 13:20:00*6.4801*6.47784*6.4801*6.4728
06/24/2010 13:25:00*6.47784*6.48509*6.4852*6.47784
06/24/2010 13:30:00*6.48509*6.4826*6.4868*6.4826
06/24/2010 13:35:00*6.4826*6.48387*6.4841*6.4813
06/24/2010 13:40:00*6.48387*6.4834*6.48387*6.4802
06/24/2010 13:45:00*6.4834*6.48602*6.4862*6.4829
06/24/2010 13:50:00*6.48602*6.48158*6.48655*6.4811
06/24/2010 13:55:00*6.48158*6.4726*6.48158*6.4716
06/24/2010 14:00:00*6.4726*6.468*6.4742*6.46659
06/24/2010 14:05:00*6.468*6.4746*6.4764*6.468
06/24/2010 14:10:00*6.4746*6.4675*6.4749*6.46568
06/24/2010 14:15:00*6.4675*6.4699*6.4712*6.467
06/24/2010 14:20:00*6.4699*6.46711*6.472*6.46711
06/24/2010 14:25:00*6.46711*6.4678*6.4693*6.46711
06/24/2010 14:30:00*6.4678*6.4664*6.4678*6.4663
06/24/2010 14:35:00*6.4664*6.47208*6.4769*6.4664
06/24/2010 14:40:00*6.47208*6.47641*6.4769*6.4714
06/24/2010 14:45:00*6.47641*6.4846*6.4856*6.47641
06/24/2010 14:50:00*6.4846*6.49*6.4904*6.484
06/24/2010 14:55:00*6.49*6.4881*6.4909*6.4877
06/24/2010 15:00:00*6.4881*6.4906*6.4932*6.4877
06/24/2010 15:05:00*6.4906*6.4869*6.4915*6.4862
06/24/2010 15:10:00*6.4869*6.48157*6.4869*6.4807
06/24/2010 15:15:00*6.48157*6.48991*6.49138*6.48157
06/24/2010 15:20:00*6.48991*6.495*6.4966*6.48991
06/24/2010 15:25:00*6.495*6.4925*6.4959*6.4911
06/24/2010 15:30:00*6.4925*6.4909*6.4928*6.48932
06/24/2010 15:35:00*6.4909*6.48849*6.49143*6.48822
06/24/2010 15:40:00*6.48849*6.49112*6.49122*6.48717
06/24/2010 15:45:00*6.49112*6.49201*6.49333*6.49112
06/24/2010 15:50:00*6.49201*6.4928*6.49333*6.4908
06/24/2010 15:55:00*6.4928*6.49333*6.49491*6.49175
06/24/2010 16:00:00*6.49333*6.4931*6.49491*6.4921
06/24/2010 16:05:00*6.4931*6.4911*6.4931*6.4906
06/24/2010 16:10:00*6.4911*6.4918*6.4939*6.491
06/24/2010 16:15:00*6.4918*6.4918*6.4929*6.491
06/24/2010 16:20:00*6.4918*6.4919*6.4924*6.4906
06/24/2010 16:25:00*6.4919*6.4905*6.4925*6.4899
06/24/2010 16:30:00*6.4905*6.4935*6.4938*6.4893
06/24/2010 16:35:00*6.4935*6.4882*6.4935*6.4882
06/24/2010 16:40:00*6.4882*6.4909*6.4914*6.4877
06/24/2010 16:45:00*6.4909*6.48994*6.4909*6.4876
06/24/2010 16:50:00*6.48994*6.49152*6.49178*6.489
06/24/2010 16:55:00*6.49152*6.4919*6.4933*6.4907
06/24/2010 17:00:00*6.4919*6.4916*6.4923*6.4899
