06/22/2010 17:05:00*6.464*6.4646*6.4659*6.46171
06/22/2010 17:10:00*6.4646*6.4644*6.4647*6.4623
06/22/2010 17:15:00*6.4644*6.46683*6.46709*6.4643
06/22/2010 17:20:00*6.46683*6.46788*6.4685*6.4663
06/22/2010 17:25:00*6.46788*6.4682*6.4685*6.4662
06/22/2010 17:30:00*6.4682*6.469*6.4703*6.4676
06/22/2010 17:35:00*6.469*6.4695*6.4695*6.4685
06/22/2010 17:40:00*6.4695*6.469*6.4698*6.4689
06/22/2010 17:45:00*6.469*6.46957*6.4701*6.4668
06/22/2010 17:50:00*6.46957*6.4668*6.4701*6.4668
06/22/2010 17:55:00*6.4668*6.46852*6.47037*6.4665
06/22/2010 18:00:00*6.46852*6.46693*6.46878*6.4639
06/22/2010 18:05:00*6.46693*6.4672*6.46882*6.4644
06/22/2010 18:10:00*6.4672*6.46614*6.4672*6.4639
06/22/2010 18:15:00*6.46614*6.46693*6.46693*6.4632
06/22/2010 18:20:00*6.46693*6.4666*6.46693*6.4643
06/22/2010 18:25:00*6.4666*6.46667*6.46667*6.4644
06/22/2010 18:30:00*6.46667*6.4656*6.46667*6.46535
06/22/2010 18:35:00*6.4656*6.4656*6.46641*6.4635
06/22/2010 18:40:00*6.4656*6.46588*6.4672*6.4641
06/22/2010 18:45:00*6.46588*6.4639*6.46693*6.4632
06/22/2010 18:50:00*6.4639*6.46714*6.46767*6.4638
06/22/2010 18:55:00*6.46714*6.46635*6.46714*6.4632
06/22/2010 19:00:00*6.46635*6.4637*6.46741*6.4629
06/22/2010 19:05:00*6.4637*6.46525*6.46741*6.4637
06/22/2010 19:10:00*6.46525*6.4661*6.4661*6.4617
06/22/2010 19:15:00*6.4661*6.4599*6.4661*6.4596
06/22/2010 19:20:00*6.4599*6.46636*6.46715*6.4597
06/22/2010 19:25:00*6.46636*6.46504*6.46636*6.4603
06/22/2010 19:30:00*6.46504*6.46663*6.46689*6.4616
06/22/2010 19:35:00*6.46663*6.46477*6.46847*6.4636
06/22/2010 19:40:00*6.46477*6.46689*6.46821*6.4628
06/22/2010 19:45:00*6.46689*6.4672*6.46772*6.462
06/22/2010 19:50:00*6.4672*6.4644*6.46772*6.4644
06/22/2010 19:55:00*6.4644*6.46825*6.4701*6.4622
06/22/2010 20:00:00*6.46825*6.47111*6.47217*6.4644
06/22/2010 20:05:00*6.47111*6.47111*6.47137*6.4667
06/22/2010 20:10:00*6.47111*6.47032*6.47137*6.4691
06/22/2010 20:15:00*6.47032*6.46831*6.4721*6.46831
06/22/2010 20:20:00*6.46831*6.4677*6.46937*6.46699
06/22/2010 20:25:00*6.4677*6.474*6.4743*6.46749
06/22/2010 20:30:00*6.474*6.47121*6.4749*6.4695
06/22/2010 20:35:00*6.47121*6.47335*6.476*6.4703
06/22/2010 20:40:00*6.47335*6.47361*6.47361*6.4721
06/22/2010 20:45:00*6.47361*6.47471*6.48*6.4733
06/22/2010 20:50:00*6.47471*6.47312*6.47989*6.47254
06/22/2010 20:55:00*6.47312*6.47685*6.478*6.47233
06/22/2010 21:00:00*6.47685*6.4815*6.4829*6.4764
06/22/2010 21:05:00*6.4815*6.4779*6.4815*6.4779
06/22/2010 21:10:00*6.4779*6.4783*6.4783*6.4726
06/22/2010 21:15:00*6.4783*6.4785*6.4811*6.4765
06/22/2010 21:20:00*6.4785*6.4785*6.4816*6.4744
06/22/2010 21:25:00*6.4785*6.4776*6.4818*6.4764
06/22/2010 21:30:00*6.4776*6.4796*6.4836*6.4776
06/22/2010 21:35:00*6.4796*6.482*6.4832*6.4779
06/22/2010 21:40:00*6.482*6.4802*6.4831*6.4784
06/22/2010 21:45:00*6.4802*6.4801*6.4819*6.4792
06/22/2010 21:50:00*6.4801*6.4783*6.4803*6.4783
06/22/2010 21:55:00*6.4783*6.4787*6.4808*6.4774
06/22/2010 22:00:00*6.4787*6.4757*6.4789*6.4756
06/22/2010 22:05:00*6.4757*6.4752*6.4768*6.4749
06/22/2010 22:10:00*6.4752*6.4745*6.4753*6.4732
06/22/2010 22:15:00*6.4745*6.475*6.4757*6.4737
06/22/2010 22:20:00*6.475*6.4762*6.4765*6.4717
06/22/2010 22:25:00*6.4762*6.4768*6.4768*6.4747
06/22/2010 22:30:00*6.4768*6.4752*6.4773*6.4748
06/22/2010 22:35:00*6.4752*6.4766*6.4775*6.4713
06/22/2010 22:40:00*6.4766*6.4764*6.4767*6.4745
06/22/2010 22:45:00*6.4764*6.4746*6.4772*6.4741
06/22/2010 22:50:00*6.4746*6.4758*6.4763*6.4746
06/22/2010 22:55:00*6.4758*6.47272*6.4766*6.47209
06/22/2010 23:00:00*6.47272*6.47209*6.47325*6.47156
06/22/2010 23:05:00*6.47209*6.47462*6.47462*6.47199
06/22/2010 23:10:00*6.47462*6.4744*6.4765*6.4744
06/22/2010 23:15:00*6.4744*6.47568*6.47594*6.47357
06/22/2010 23:20:00*6.47568*6.47515*6.47594*6.4741
06/22/2010 23:25:00*6.47515*6.4765*6.47779*6.47515
06/22/2010 23:30:00*6.4765*6.4773*6.4773*6.4756
06/22/2010 23:35:00*6.4773*6.4763*6.4783*6.4756
06/22/2010 23:40:00*6.4763*6.476*6.4771*6.4747
06/22/2010 23:45:00*6.476*6.4782*6.4784*6.476
06/22/2010 23:50:00*6.4782*6.4783*6.4786*6.4768
06/22/2010 23:55:00*6.4783*6.478*6.4806*6.4775
06/23/2010 00:00:00*6.478*6.4771*6.4791*6.477
06/23/2010 00:05:00*6.4771*6.4752*6.4782*6.4752
06/23/2010 00:10:00*6.4752*6.4766*6.4772*6.4752
06/23/2010 00:15:00*6.4766*6.4768*6.4776*6.4765
06/23/2010 00:20:00*6.4768*6.47423*6.477*6.4738
06/23/2010 00:25:00*6.47423*6.47335*6.47423*6.47317
06/23/2010 00:30:00*6.47335*6.4692*6.47335*6.4688
06/23/2010 00:35:00*6.4692*6.4699*6.47*6.4682
06/23/2010 00:40:00*6.4699*6.4675*6.4705*6.4674
06/23/2010 00:45:00*6.4675*6.46861*6.4687*6.4664
06/23/2010 00:50:00*6.46861*6.4694*6.4694*6.4676
06/23/2010 00:55:00*6.4694*6.4718*6.4721*6.46835
06/23/2010 01:00:00*6.4718*6.4728*6.4728*6.4703
06/23/2010 01:05:00*6.4728*6.47146*6.4732*6.4702
06/23/2010 01:10:00*6.47146*6.47198*6.47283*6.47093
06/23/2010 01:15:00*6.47198*6.47172*6.47283*6.4716
06/23/2010 01:20:00*6.47172*6.47156*6.47225*6.4711
06/23/2010 01:25:00*6.47156*6.46855*6.47172*6.4675
06/23/2010 01:30:00*6.46855*6.4694*6.4694*6.467
06/23/2010 01:35:00*6.4694*6.47415*6.4755*6.469
06/23/2010 01:40:00*6.47415*6.47431*6.4751*6.47336
06/23/2010 01:45:00*6.47431*6.47431*6.47511*6.4717
06/23/2010 01:50:00*6.47431*6.47556*6.4788*6.4734
06/23/2010 01:55:00*6.47556*6.47677*6.47836*6.4751
06/23/2010 02:00:00*6.47677*6.4755*6.4773*6.4742
06/23/2010 02:05:00*6.4755*6.47292*6.4774*6.47101
06/23/2010 02:10:00*6.47292*6.4798*6.4819*6.47292
06/23/2010 02:15:00*6.4798*6.4811*6.4812*6.4762
06/23/2010 02:20:00*6.4811*6.48*6.4844*6.4786
06/23/2010 02:25:00*6.48*6.4765*6.4811*6.4762
06/23/2010 02:30:00*6.4765*6.4656*6.4768*6.4656
06/23/2010 02:35:00*6.4656*6.4615*6.4677*6.4587
06/23/2010 02:40:00*6.4615*6.4602*6.4619*6.457
06/23/2010 02:45:00*6.4602*6.4586*6.4626*6.45666
06/23/2010 02:50:00*6.4586*6.4599*6.4599*6.4576
06/23/2010 02:55:00*6.4599*6.4587*6.4609*6.4572
06/23/2010 03:00:00*6.4587*6.4579*6.4633*6.4558
06/23/2010 03:05:00*6.4579*6.44885*6.4586*6.44809
06/23/2010 03:10:00*6.44885*6.4484*6.4531*6.4477
06/23/2010 03:15:00*6.4484*6.45034*6.45176*6.4469
06/23/2010 03:20:00*6.45034*6.4463*6.45034*6.4456
06/23/2010 03:25:00*6.4463*6.4465*6.4474*6.4408
06/23/2010 03:30:00*6.4465*6.4591*6.4618*6.4461
06/23/2010 03:35:00*6.4591*6.454*6.4642*6.454
06/23/2010 03:40:00*6.454*6.4593*6.4604*6.454
06/23/2010 03:45:00*6.4593*6.4629*6.4655*6.4593
06/23/2010 03:50:00*6.4629*6.4604*6.4641*6.4597
06/23/2010 03:55:00*6.4604*6.4659*6.4666*6.4604
06/23/2010 04:00:00*6.4659*6.4596*6.4665*6.4591
06/23/2010 04:05:00*6.4596*6.4654*6.4654*6.45895
06/23/2010 04:10:00*6.4654*6.4624*6.4665*6.4624
06/23/2010 04:15:00*6.4624*6.4586*6.4634*6.4584
06/23/2010 04:20:00*6.4586*6.45586*6.4586*6.45271
06/23/2010 04:25:00*6.45586*6.4556*6.45745*6.4521
06/23/2010 04:30:00*6.4556*6.4564*6.45752*6.4536
06/23/2010 04:35:00*6.4564*6.4557*6.4577*6.4542
06/23/2010 04:40:00*6.4557*6.4585*6.4613*6.4539
06/23/2010 04:45:00*6.4585*6.4643*6.4648*6.4585
06/23/2010 04:50:00*6.4643*6.4632*6.4646*6.4618
06/23/2010 04:55:00*6.4632*6.4662*6.4678*6.4626
06/23/2010 05:00:00*6.4662*6.4684*6.4695*6.4662
06/23/2010 05:05:00*6.4684*6.4668*6.4695*6.4663
06/23/2010 05:10:00*6.4668*6.4654*6.4668*6.4632
06/23/2010 05:15:00*6.4654*6.4636*6.4672*6.4628
06/23/2010 05:20:00*6.4636*6.4562*6.464*6.4551
06/23/2010 05:25:00*6.4562*6.4572*6.4572*6.4548
06/23/2010 05:30:00*6.4572*6.4583*6.4597*6.4572
06/23/2010 05:35:00*6.4583*6.4545*6.4587*6.4508
06/23/2010 05:40:00*6.4545*6.4578*6.4581*6.4525
06/23/2010 05:45:00*6.4578*6.457*6.4606*6.4546
06/23/2010 05:50:00*6.457*6.4516*6.457*6.4508
06/23/2010 05:55:00*6.4516*6.4548*6.4558*6.4516
06/23/2010 06:00:00*6.4548*6.4565*6.4577*6.4545
06/23/2010 06:05:00*6.4565*6.4529*6.4565*6.4522
06/23/2010 06:10:00*6.4529*6.4536*6.4542*6.452
06/23/2010 06:15:00*6.4536*6.4508*6.4544*6.4506
06/23/2010 06:20:00*6.4508*6.4527*6.4529*6.449
06/23/2010 06:25:00*6.4527*6.4519*6.4535*6.4487
06/23/2010 06:30:00*6.4519*6.4522*6.4541*6.4507
06/23/2010 06:35:00*6.4522*6.4527*6.4559*6.4495
06/23/2010 06:40:00*6.4527*6.4599*6.4607*6.4527
06/23/2010 06:45:00*6.4599*6.4595*6.4623*6.4594
06/23/2010 06:50:00*6.4595*6.4651*6.4651*6.4577
06/23/2010 06:55:00*6.4651*6.4647*6.4661*6.464
06/23/2010 07:00:00*6.4647*6.4617*6.4652*6.4602
06/23/2010 07:05:00*6.4617*6.4647*6.4647*6.4617
06/23/2010 07:10:00*6.4647*6.4609*6.4647*6.4606
06/23/2010 07:15:00*6.4609*6.45974*6.4616*6.45974
06/23/2010 07:20:00*6.45974*6.4621*6.4621*6.45914
06/23/2010 07:25:00*6.4621*6.4625*6.4635*6.4618
06/23/2010 07:30:00*6.4625*6.4662*6.46627*6.4621
06/23/2010 07:35:00*6.4662*6.4634*6.4688*6.4617
06/23/2010 07:40:00*6.4634*6.4608*6.4639*6.4595
06/23/2010 07:45:00*6.4608*6.4707*6.4748*6.4608
06/23/2010 07:50:00*6.4707*6.471*6.4722*6.4682
06/23/2010 07:55:00*6.471*6.4689*6.473*6.4669
06/23/2010 08:00:00*6.4689*6.4613*6.469*6.4611
06/23/2010 08:05:00*6.4613*6.468*6.4733*6.448
06/23/2010 08:10:00*6.468*6.468*6.4724*6.464
06/23/2010 08:15:00*6.468*6.4591*6.4699*6.4586
06/23/2010 08:20:00*6.4591*6.4558*6.4609*6.44862
06/23/2010 08:25:00*6.4558*6.4727*6.4731*6.4558
06/23/2010 08:30:00*6.4727*6.4769*6.4772*6.4691
06/23/2010 08:35:00*6.4769*6.4722*6.4807*6.4687
06/23/2010 08:40:00*6.4722*6.4691*6.4744*6.4691
06/23/2010 08:45:00*6.4691*6.46353*6.4704*6.46326
06/23/2010 08:50:00*6.46353*6.461*6.46563*6.461
06/23/2010 08:55:00*6.461*6.4698*6.472*6.46003
06/23/2010 09:00:00*6.4698*6.4625*6.4706*6.4623
06/23/2010 09:05:00*6.4625*6.4629*6.4674*6.4625
06/23/2010 09:10:00*6.4629*6.4731*6.4737*6.4629
06/23/2010 09:15:00*6.4731*6.4694*6.4731*6.4671
06/23/2010 09:20:00*6.4694*6.473*6.4755*6.46908
06/23/2010 09:25:00*6.473*6.4746*6.4768*6.471
06/23/2010 09:30:00*6.4746*6.4823*6.4839*6.4746
06/23/2010 09:35:00*6.4823*6.4861*6.4886*6.4814
06/23/2010 09:40:00*6.4861*6.4924*6.4998*6.4822
06/23/2010 09:45:00*6.4924*6.4985*6.5023*6.4924
06/23/2010 09:50:00*6.4985*6.496*6.5009*6.49322
06/23/2010 09:55:00*6.496*6.4993*6.5028*6.496
06/23/2010 10:00:00*6.4993*6.49367*6.5016*6.4929
06/23/2010 10:05:00*6.49367*6.5133*6.5165*6.49343
06/23/2010 10:10:00*6.5133*6.517*6.5203*6.5112
06/23/2010 10:15:00*6.517*6.5084*6.5181*6.5083
06/23/2010 10:20:00*6.5084*6.5102*6.5173*6.5084
06/23/2010 10:25:00*6.5102*6.5101*6.5108*6.5069
06/23/2010 10:30:00*6.5101*6.5143*6.5154*6.5101
06/23/2010 10:35:00*6.5143*6.51*6.5149*6.509
06/23/2010 10:40:00*6.51*6.5168*6.517*6.51
06/23/2010 10:45:00*6.5168*6.5193*6.52*6.5149
06/23/2010 10:50:00*6.5193*6.5101*6.5193*6.509
06/23/2010 10:55:00*6.5101*6.5093*6.5149*6.5088
06/23/2010 11:00:00*6.5093*6.507*6.5105*6.507
06/23/2010 11:05:00*6.507*6.51281*6.51281*6.5057
06/23/2010 11:10:00*6.51281*6.5174*6.51865*6.5118
06/23/2010 11:15:00*6.5174*6.5239*6.5271*6.5168
06/23/2010 11:20:00*6.5239*6.5165*6.5248*6.515
06/23/2010 11:25:00*6.5165*6.5232*6.5278*6.5165
06/23/2010 11:30:00*6.5232*6.5252*6.5252*6.5207
06/23/2010 11:35:00*6.5252*6.5235*6.5252*6.522
06/23/2010 11:40:00*6.5235*6.5199*6.5248*6.51961
06/23/2010 11:45:00*6.5199*6.517*6.52*6.5158
06/23/2010 11:50:00*6.517*6.515*6.517*6.5112
06/23/2010 11:55:00*6.515*6.5179*6.5179*6.5129
06/23/2010 12:00:00*6.5179*6.5173*6.5183*6.5124
06/23/2010 12:05:00*6.5173*6.5071*6.5178*6.5068
06/23/2010 12:10:00*6.5071*6.5064*6.5076*6.50455
06/23/2010 12:15:00*6.5064*6.5106*6.5114*6.5064
06/23/2010 12:20:00*6.5106*6.5085*6.512*6.50803
06/23/2010 12:25:00*6.5085*6.5093*6.50984*6.5077
06/23/2010 12:30:00*6.5093*6.5038*6.5093*6.50298
06/23/2010 12:35:00*6.5038*6.50369*6.5038*6.50098
06/23/2010 12:40:00*6.50369*6.5017*6.50422*6.50067
06/23/2010 12:45:00*6.5017*6.5046*6.5051*6.5006
06/23/2010 12:50:00*6.5046*6.5001*6.5046*6.4986
06/23/2010 12:55:00*6.5001*6.5034*6.5039*6.49984
06/23/2010 13:00:00*6.5034*6.497*6.5034*6.497
06/23/2010 13:05:00*6.497*6.4989*6.4999*6.4952
06/23/2010 13:10:00*6.4989*6.5012*6.5023*6.4989
06/23/2010 13:15:00*6.5012*6.4952*6.5012*6.4934
06/23/2010 13:20:00*6.4952*6.50024*6.5013*6.4952
06/23/2010 13:25:00*6.50024*6.50324*6.50451*6.49945
06/23/2010 13:30:00*6.50324*6.50192*6.50404*6.50123
06/23/2010 13:35:00*6.50192*6.49775*6.5047*6.49775
06/23/2010 13:40:00*6.49775*6.49722*6.49855*6.49595
06/23/2010 13:45:00*6.49722*6.49696*6.49749*6.4959
06/23/2010 13:50:00*6.49696*6.4961*6.49808*6.4961
06/23/2010 13:55:00*6.4961*6.4918*6.4961*6.491
06/23/2010 14:00:00*6.4918*6.4847*6.4923*6.4841
06/23/2010 14:05:00*6.4847*6.48868*6.48868*6.4794
06/23/2010 14:10:00*6.48868*6.4911*6.4949*6.4861
06/23/2010 14:15:00*6.4911*6.4848*6.4911*6.4848
06/23/2010 14:20:00*6.4848*6.4941*6.5016*6.4823
06/23/2010 14:25:00*6.4941*6.4933*6.496*6.4865
06/23/2010 14:30:00*6.4933*6.4833*6.4971*6.4818
06/23/2010 14:35:00*6.4833*6.46529*6.48396*6.45951
06/23/2010 14:40:00*6.46529*6.4659*6.4672*6.4496
06/23/2010 14:45:00*6.4659*6.467*6.467*6.4626
06/23/2010 14:50:00*6.467*6.47058*6.47115*6.46447
06/23/2010 14:55:00*6.47058*6.4662*6.47286*6.4655
06/23/2010 15:00:00*6.4662*6.47023*6.4716*6.4662
06/23/2010 15:05:00*6.47023*6.4723*6.47329*6.46632
06/23/2010 15:10:00*6.4723*6.4786*6.4794*6.4723
06/23/2010 15:15:00*6.4786*6.4749*6.4789*6.4735
06/23/2010 15:20:00*6.4749*6.47362*6.4786*6.4717
06/23/2010 15:25:00*6.47362*6.47099*6.4759*6.47099
06/23/2010 15:30:00*6.47099*6.4703*6.4732*6.46942
06/23/2010 15:35:00*6.4703*6.4798*6.4798*6.4703
06/23/2010 15:40:00*6.4798*6.4778*6.4809*6.4778
06/23/2010 15:45:00*6.4778*6.4765*6.4793*6.4759
06/23/2010 15:50:00*6.4765*6.4743*6.4765*6.4727
06/23/2010 15:55:00*6.4743*6.4791*6.4798*6.4739
06/23/2010 16:00:00*6.4791*6.4882*6.4888*6.479
06/23/2010 16:05:00*6.4882*6.4811*6.4882*6.4811
06/23/2010 16:10:00*6.4811*6.4782*6.4812*6.4782
06/23/2010 16:15:00*6.4782*6.4843*6.4848*6.4782
06/23/2010 16:20:00*6.4843*6.4832*6.4847*6.4821
06/23/2010 16:25:00*6.4832*6.4797*6.4832*6.4785
06/23/2010 16:30:00*6.4797*6.4821*6.4821*6.479
06/23/2010 16:35:00*6.4821*6.4803*6.4826*6.4803
06/23/2010 16:40:00*6.4803*6.4867*6.4871*6.4803
06/23/2010 16:45:00*6.4867*6.487*6.4875*6.48505
06/23/2010 16:50:00*6.487*6.488*6.4883*6.4866
06/23/2010 16:55:00*6.488*6.4893*6.4893*6.4852
06/23/2010 17:00:00*6.4893*6.4877*6.4893*6.4836
