06/21/2010 17:05:00*6.42571*6.41384*6.4259*6.4048
06/21/2010 17:10:00*6.41384*6.41944*6.41944*6.4125
06/21/2010 17:15:00*6.41944*6.4237*6.4237*6.41938
06/21/2010 17:20:00*6.4237*6.4212*6.4252*6.4181
06/21/2010 17:25:00*6.4212*6.4181*6.4212*6.4167
06/21/2010 17:30:00*6.4181*6.4167*6.41892*6.4166
06/21/2010 17:35:00*6.4167*6.4154*6.41897*6.4148
06/21/2010 17:40:00*6.4154*6.4169*6.4184*6.41501
06/21/2010 17:45:00*6.4169*6.41678*6.4194*6.41652
06/21/2010 17:50:00*6.41678*6.4158*6.4175*6.4152
06/21/2010 17:55:00*6.4158*6.4156*6.4169*6.4153
06/21/2010 18:00:00*6.4156*6.41387*6.42*6.41361
06/21/2010 18:05:00*6.41387*6.41387*6.41413*6.41314
06/21/2010 18:10:00*6.41387*6.4142*6.4143*6.41387
06/21/2010 18:15:00*6.4142*6.41631*6.41678*6.414
06/21/2010 18:20:00*6.41631*6.41678*6.4174*6.4161
06/21/2010 18:25:00*6.41678*6.4134*6.4182*6.4134
06/21/2010 18:30:00*6.4134*6.4122*6.4144*6.4109
06/21/2010 18:35:00*6.4122*6.4122*6.41454*6.4098
06/21/2010 18:40:00*6.4122*6.41098*6.4124*6.4103
06/21/2010 18:45:00*6.41098*6.4105*6.4117*6.4103
06/21/2010 18:50:00*6.4105*6.4118*6.4118*6.4097
06/21/2010 18:55:00*6.4118*6.4116*6.4127*6.41022
06/21/2010 19:00:00*6.4116*6.4141*6.4155*6.4116
06/21/2010 19:05:00*6.4141*6.41332*6.41424*6.40982
06/21/2010 19:10:00*6.41332*6.4106*6.41502*6.4099
06/21/2010 19:15:00*6.4106*6.4104*6.41164*6.4104
06/21/2010 19:20:00*6.4104*6.41019*6.41126*6.40993
06/21/2010 19:25:00*6.41019*6.41211*6.41583*6.40993
06/21/2010 19:30:00*6.41211*6.40748*6.41276*6.4074
06/21/2010 19:35:00*6.40748*6.40788*6.40814*6.40711
06/21/2010 19:40:00*6.40788*6.4081*6.40944*6.4074
06/21/2010 19:45:00*6.4081*6.408*6.4084*6.40666
06/21/2010 19:50:00*6.408*6.41051*6.41296*6.408
06/21/2010 19:55:00*6.41051*6.4105*6.41051*6.408
06/21/2010 20:00:00*6.4105*6.4116*6.4116*6.40944
06/21/2010 20:05:00*6.4116*6.41114*6.4116*6.4082
06/21/2010 20:10:00*6.41114*6.4142*6.4149*6.41103
06/21/2010 20:15:00*6.4142*6.4113*6.41494*6.4106
06/21/2010 20:20:00*6.4113*6.41338*6.4134*6.41129
06/21/2010 20:25:00*6.41338*6.4137*6.41379*6.4112
06/21/2010 20:30:00*6.4137*6.41708*6.4188*6.4132
06/21/2010 20:35:00*6.41708*6.4149*6.41839*6.41396
06/21/2010 20:40:00*6.4149*6.413*6.4154*6.412
06/21/2010 20:45:00*6.413*6.41422*6.4151*6.4123
06/21/2010 20:50:00*6.41422*6.4165*6.42202*6.413
06/21/2010 20:55:00*6.4165*6.41753*6.41753*6.4126
06/21/2010 21:00:00*6.41753*6.41431*6.4179*6.41275
06/21/2010 21:05:00*6.41431*6.41389*6.41639*6.4117
06/21/2010 21:10:00*6.41389*6.41613*6.41676*6.41389
06/21/2010 21:15:00*6.41613*6.41848*6.419*6.41561
06/21/2010 21:20:00*6.41848*6.40469*6.41848*6.39898
06/21/2010 21:25:00*6.40469*6.408*6.41275*6.40339
06/21/2010 21:30:00*6.408*6.4024*6.40885*6.4023
06/21/2010 21:35:00*6.4024*6.4012*6.4067*6.4007
06/21/2010 21:40:00*6.4012*6.39684*6.4021*6.39274
06/21/2010 21:45:00*6.39684*6.40955*6.41088*6.39658
06/21/2010 21:50:00*6.40955*6.4158*6.4214*6.40955
06/21/2010 21:55:00*6.4158*6.4108*6.41711*6.4106
06/21/2010 22:00:00*6.4108*6.41033*6.4132*6.40825
06/21/2010 22:05:00*6.41033*6.4167*6.4169*6.41033
06/21/2010 22:10:00*6.4167*6.41766*6.41891*6.4145
06/21/2010 22:15:00*6.41766*6.41844*6.42116*6.41427
06/21/2010 22:20:00*6.41844*6.4223*6.4239*6.41792
06/21/2010 22:25:00*6.4223*6.42259*6.4247*6.42155
06/21/2010 22:30:00*6.42259*6.41946*6.42615*6.41867
06/21/2010 22:35:00*6.41946*6.42152*6.42335*6.41763
06/21/2010 22:40:00*6.42152*6.42032*6.4219*6.4177
06/21/2010 22:45:00*6.42032*6.4203*6.42136*6.41917
06/21/2010 22:50:00*6.4203*6.421*6.42257*6.41995
06/21/2010 22:55:00*6.421*6.4232*6.4238*6.4184
06/21/2010 23:00:00*6.4232*6.4238*6.4238*6.4188
06/21/2010 23:05:00*6.4238*6.4208*6.4238*6.4198
06/21/2010 23:10:00*6.4208*6.4177*6.4211*6.4163
06/21/2010 23:15:00*6.4177*6.4164*6.4177*6.4162
06/21/2010 23:20:00*6.4164*6.4207*6.4208*6.4162
06/21/2010 23:25:00*6.4207*6.41984*6.4227*6.41984
06/21/2010 23:30:00*6.41984*6.4177*6.42*6.4161
06/21/2010 23:35:00*6.4177*6.4183*6.4204*6.4166
06/21/2010 23:40:00*6.4183*6.4204*6.4204*6.4156
06/21/2010 23:45:00*6.4204*6.42352*6.42379*6.4204
06/21/2010 23:50:00*6.42352*6.42117*6.42352*6.42091
06/21/2010 23:55:00*6.42117*6.42143*6.42196*6.42013
06/22/2010 00:00:00*6.42143*6.4217*6.42222*6.4206
06/22/2010 00:05:00*6.4217*6.42065*6.42222*6.42039
06/22/2010 00:10:00*6.42065*6.42065*6.42143*6.4196
06/22/2010 00:15:00*6.42065*6.4187*6.42117*6.4187
06/22/2010 00:20:00*6.4187*6.4194*6.42123*6.4187
06/22/2010 00:25:00*6.4194*6.4206*6.4226*6.4181
06/22/2010 00:30:00*6.4206*6.41465*6.4215*6.41465
06/22/2010 00:35:00*6.41465*6.4183*6.4183*6.41465
06/22/2010 00:40:00*6.4183*6.418*6.4196*6.4157
06/22/2010 00:45:00*6.418*6.4189*6.4206*6.4164
06/22/2010 00:50:00*6.4189*6.4212*6.4226*6.4189
06/22/2010 00:55:00*6.4212*6.42*6.4219*6.42
06/22/2010 01:00:00*6.42*6.4194*6.42037*6.4191
06/22/2010 01:05:00*6.4194*6.4181*6.4195*6.4178
06/22/2010 01:10:00*6.4181*6.4192*6.4197*6.4173
06/22/2010 01:15:00*6.4192*6.4229*6.4229*6.4187
06/22/2010 01:20:00*6.4229*6.4204*6.4229*6.42
06/22/2010 01:25:00*6.4204*6.4217*6.422*6.4204
06/22/2010 01:30:00*6.4217*6.4215*6.4217*6.4214
06/22/2010 01:35:00*6.4215*6.4213*6.4221*6.421
06/22/2010 01:40:00*6.4213*6.4202*6.4225*6.4192
06/22/2010 01:45:00*6.4202*6.41995*6.4209*6.41038
06/22/2010 01:50:00*6.41995*6.4339*6.4339*6.4199
06/22/2010 01:55:00*6.4339*6.432*6.4371*6.4313
06/22/2010 02:00:00*6.432*6.4314*6.4341*6.42704
06/22/2010 02:05:00*6.4314*6.4334*6.4334*6.424
06/22/2010 02:10:00*6.4334*6.4316*6.4373*6.4305
06/22/2010 02:15:00*6.4316*6.4303*6.4333*6.43
06/22/2010 02:20:00*6.4303*6.4275*6.4314*6.427
06/22/2010 02:25:00*6.4275*6.419*6.4275*6.4178
06/22/2010 02:30:00*6.419*6.4164*6.4194*6.4159
06/22/2010 02:35:00*6.4164*6.4155*6.4164*6.41172
06/22/2010 02:40:00*6.4155*6.4186*6.41924*6.4139
06/22/2010 02:45:00*6.4186*6.419*6.4204*6.4159
06/22/2010 02:50:00*6.419*6.4142*6.419*6.4132
06/22/2010 02:55:00*6.4142*6.4149*6.4151*6.41
06/22/2010 03:00:00*6.4149*6.4242*6.4247*6.4149
06/22/2010 03:05:00*6.4242*6.4227*6.4272*6.4217
06/22/2010 03:10:00*6.4227*6.4226*6.4233*6.4175
06/22/2010 03:15:00*6.4226*6.4275*6.429*6.4224
06/22/2010 03:20:00*6.4275*6.431*6.4334*6.4268
06/22/2010 03:25:00*6.431*6.4282*6.431*6.4246
06/22/2010 03:30:00*6.4282*6.4224*6.4321*6.4222
06/22/2010 03:35:00*6.4224*6.4227*6.4268*6.42022
06/22/2010 03:40:00*6.4227*6.4208*6.42392*6.416
06/22/2010 03:45:00*6.4208*6.4226*6.4242*6.4205
06/22/2010 03:50:00*6.4226*6.4264*6.4301*6.4226
06/22/2010 03:55:00*6.4264*6.4265*6.4269*6.4214
06/22/2010 04:00:00*6.4265*6.4309*6.4326*6.426
06/22/2010 04:05:00*6.4309*6.4256*6.4315*6.4251
06/22/2010 04:10:00*6.4256*6.42131*6.4257*6.4194
06/22/2010 04:15:00*6.42131*6.4176*6.4214*6.41715
06/22/2010 04:20:00*6.4176*6.4185*6.4186*6.4141
06/22/2010 04:25:00*6.4185*6.4219*6.4219*6.4168
06/22/2010 04:30:00*6.4219*6.42462*6.4255*6.4198
06/22/2010 04:35:00*6.42462*6.424*6.4269*6.4235
06/22/2010 04:40:00*6.424*6.4216*6.4256*6.4196
06/22/2010 04:45:00*6.4216*6.4199*6.4233*6.4195
06/22/2010 04:50:00*6.4199*6.4152*6.4212*6.4145
06/22/2010 04:55:00*6.4152*6.4217*6.4245*6.4136
06/22/2010 05:00:00*6.4217*6.4224*6.424*6.4208
06/22/2010 05:05:00*6.4224*6.427*6.4274*6.4204
06/22/2010 05:10:00*6.427*6.4343*6.4343*6.4253
06/22/2010 05:15:00*6.4343*6.4433*6.4433*6.43383
06/22/2010 05:20:00*6.4433*6.4541*6.4545*6.4401
06/22/2010 05:25:00*6.4541*6.4503*6.4612*6.4481
06/22/2010 05:30:00*6.4503*6.4446*6.451*6.4441
06/22/2010 05:35:00*6.4446*6.444*6.4458*6.4426
06/22/2010 05:40:00*6.444*6.4464*6.447*6.4435
06/22/2010 05:45:00*6.4464*6.4527*6.4536*6.4455
06/22/2010 05:50:00*6.4527*6.4655*6.4655*6.4527
06/22/2010 05:55:00*6.4655*6.4731*6.4738*6.4652
06/22/2010 06:00:00*6.4731*6.4737*6.4762*6.4671
06/22/2010 06:05:00*6.4737*6.4734*6.47878*6.4721
06/22/2010 06:10:00*6.4734*6.4739*6.47486*6.4677
06/22/2010 06:15:00*6.4739*6.4674*6.4742*6.4667
06/22/2010 06:20:00*6.4674*6.4633*6.4678*6.46273
06/22/2010 06:25:00*6.4633*6.4606*6.4633*6.4605
06/22/2010 06:30:00*6.4606*6.45826*6.4613*6.4574
06/22/2010 06:35:00*6.45826*6.4595*6.4603*6.4573
06/22/2010 06:40:00*6.4595*6.4573*6.4601*6.4573
06/22/2010 06:45:00*6.4573*6.4543*6.4574*6.4538
06/22/2010 06:50:00*6.4543*6.456*6.4572*6.453
06/22/2010 06:55:00*6.456*6.4633*6.4634*6.45592
06/22/2010 07:00:00*6.4633*6.4738*6.4738*6.4632
06/22/2010 07:05:00*6.4738*6.4661*6.4748*6.4661
06/22/2010 07:10:00*6.4661*6.4699*6.47*6.4654
06/22/2010 07:15:00*6.4699*6.4685*6.4726*6.4685
06/22/2010 07:20:00*6.4685*6.4676*6.4711*6.4676
06/22/2010 07:25:00*6.4676*6.462*6.468*6.462
06/22/2010 07:30:00*6.462*6.4633*6.4649*6.462
06/22/2010 07:35:00*6.4633*6.4601*6.4635*6.4591
06/22/2010 07:40:00*6.4601*6.464*6.4644*6.4596
06/22/2010 07:45:00*6.464*6.4655*6.4677*6.4621
06/22/2010 07:50:00*6.4655*6.4706*6.4711*6.4649
06/22/2010 07:55:00*6.4706*6.4659*6.4706*6.4646
06/22/2010 08:00:00*6.4659*6.467*6.4678*6.4621
06/22/2010 08:05:00*6.467*6.4657*6.4673*6.4631
06/22/2010 08:10:00*6.4657*6.47012*6.4714*6.4657
06/22/2010 08:15:00*6.47012*6.4697*6.4752*6.4689
06/22/2010 08:20:00*6.4697*6.4655*6.4744*6.4636
06/22/2010 08:25:00*6.4655*6.464*6.4674*6.4622
06/22/2010 08:30:00*6.464*6.4599*6.4644*6.4579
06/22/2010 08:35:00*6.4599*6.4604*6.4631*6.4577
06/22/2010 08:40:00*6.4604*6.4551*6.4611*6.4549
06/22/2010 08:45:00*6.4551*6.4621*6.4623*6.4549
06/22/2010 08:50:00*6.4621*6.46*6.4635*6.4596
06/22/2010 08:55:00*6.46*6.4535*6.46*6.4523
06/22/2010 09:00:00*6.4535*6.4483*6.4543*6.4467
06/22/2010 09:05:00*6.4483*6.4454*6.4483*6.4414
06/22/2010 09:10:00*6.4454*6.4432*6.4487*6.4421
06/22/2010 09:15:00*6.4432*6.445*6.4462*6.4412
06/22/2010 09:20:00*6.445*6.4486*6.4496*6.445
06/22/2010 09:25:00*6.4486*6.4473*6.4521*6.4466
06/22/2010 09:30:00*6.4473*6.4467*6.4514*6.4466
06/22/2010 09:35:00*6.4467*6.4443*6.4467*6.44197
06/22/2010 09:40:00*6.4443*6.4432*6.4443*6.4392
06/22/2010 09:45:00*6.4432*6.4311*6.4432*6.4307
06/22/2010 09:50:00*6.4311*6.4349*6.435*6.4293
06/22/2010 09:55:00*6.4349*6.4378*6.4378*6.434
06/22/2010 10:00:00*6.4378*6.43935*6.4422*6.4377
06/22/2010 10:05:00*6.43935*6.4507*6.4545*6.43935
06/22/2010 10:10:00*6.4507*6.453*6.4545*6.4497
06/22/2010 10:15:00*6.453*6.4516*6.4552*6.4492
06/22/2010 10:20:00*6.4516*6.4594*6.4626*6.4516
06/22/2010 10:25:00*6.4594*6.4678*6.469*6.4594
06/22/2010 10:30:00*6.4678*6.4706*6.4708*6.4618
06/22/2010 10:35:00*6.4706*6.4776*6.4776*6.4685
06/22/2010 10:40:00*6.4776*6.4746*6.4791*6.4746
06/22/2010 10:45:00*6.4746*6.4693*6.4752*6.4667
06/22/2010 10:50:00*6.4693*6.4662*6.4694*6.4653
06/22/2010 10:55:00*6.4662*6.4654*6.4703*6.4631
06/22/2010 11:00:00*6.4654*6.4604*6.4662*6.4591
06/22/2010 11:05:00*6.4604*6.4666*6.4669*6.4604
06/22/2010 11:10:00*6.4666*6.4681*6.4714*6.4663
06/22/2010 11:15:00*6.4681*6.461*6.4681*6.4606
06/22/2010 11:20:00*6.461*6.4602*6.4636*6.4602
06/22/2010 11:25:00*6.4602*6.4594*6.4673*6.45658
06/22/2010 11:30:00*6.4594*6.4596*6.4623*6.4542
06/22/2010 11:35:00*6.4596*6.4533*6.46221*6.45132
06/22/2010 11:40:00*6.4533*6.4457*6.45516*6.4447
06/22/2010 11:45:00*6.4457*6.45055*6.45055*6.4417
06/22/2010 11:50:00*6.45055*6.44772*6.45107*6.4469
06/22/2010 11:55:00*6.44772*6.449*6.4505*6.4466
06/22/2010 12:00:00*6.449*6.4524*6.455*6.4489
06/22/2010 12:05:00*6.4524*6.45298*6.45427*6.44928
06/22/2010 12:10:00*6.45298*6.44595*6.45298*6.44519
06/22/2010 12:15:00*6.44595*6.43989*6.446*6.43963
06/22/2010 12:20:00*6.43989*6.4425*6.4433*6.43989
06/22/2010 12:25:00*6.4425*6.4393*6.4439*6.4391
06/22/2010 12:30:00*6.4393*6.444*6.4447*6.4379
06/22/2010 12:35:00*6.444*6.44654*6.44912*6.444
06/22/2010 12:40:00*6.44654*6.44543*6.4489*6.44517
06/22/2010 12:45:00*6.44543*6.4451*6.4462*6.44411
06/22/2010 12:50:00*6.4451*6.44586*6.447*6.4407
06/22/2010 12:55:00*6.44586*6.44323*6.4502*6.44302
06/22/2010 13:00:00*6.44323*6.4381*6.44323*6.4377
06/22/2010 13:05:00*6.4381*6.43747*6.44262*6.43747
06/22/2010 13:10:00*6.43747*6.43869*6.4394*6.43695
06/22/2010 13:15:00*6.43869*6.4394*6.44236*6.43869
06/22/2010 13:20:00*6.4394*6.4455*6.4455*6.4391
06/22/2010 13:25:00*6.4455*6.4468*6.4468*6.44345
06/22/2010 13:30:00*6.4468*6.45014*6.45126*6.4455
06/22/2010 13:35:00*6.45014*6.45189*6.4521*6.44837
06/22/2010 13:40:00*6.45189*6.4452*6.45189*6.4452
06/22/2010 13:45:00*6.4452*6.44737*6.44921*6.4431
06/22/2010 13:50:00*6.44737*6.4415*6.44794*6.4396
06/22/2010 13:55:00*6.4415*6.44265*6.4437*6.4405
06/22/2010 14:00:00*6.44265*6.4458*6.4475*6.4415
06/22/2010 14:05:00*6.4458*6.45046*6.45073*6.4453
06/22/2010 14:10:00*6.45046*6.4555*6.4555*6.45046
06/22/2010 14:15:00*6.4555*6.4535*6.4573*6.4519
06/22/2010 14:20:00*6.4535*6.452*6.4535*6.44885
06/22/2010 14:25:00*6.452*6.4523*6.4536*6.4496
06/22/2010 14:30:00*6.4523*6.4558*6.4621*6.4523
06/22/2010 14:35:00*6.4558*6.4587*6.4595*6.4546
06/22/2010 14:40:00*6.4587*6.4593*6.4607*6.45646
06/22/2010 14:45:00*6.4593*6.4622*6.4633*6.4581
06/22/2010 14:50:00*6.4622*6.4666*6.4704*6.4621
06/22/2010 14:55:00*6.4666*6.46422*6.4695*6.4637
06/22/2010 15:00:00*6.46422*6.4744*6.4766*6.46396
06/22/2010 15:05:00*6.4744*6.4662*6.4754*6.46217
06/22/2010 15:10:00*6.4662*6.4685*6.4687*6.465
06/22/2010 15:15:00*6.4685*6.46164*6.4696*6.46106
06/22/2010 15:20:00*6.46164*6.45913*6.46212*6.45887
06/22/2010 15:25:00*6.45913*6.4617*6.4617*6.4575
06/22/2010 15:30:00*6.4617*6.4629*6.4629*6.4582
06/22/2010 15:35:00*6.4629*6.4644*6.4689*6.4629
06/22/2010 15:40:00*6.4644*6.46439*6.4682*6.4642
06/22/2010 15:45:00*6.46439*6.4642*6.46728*6.4629
06/22/2010 15:50:00*6.4642*6.4646*6.4679*6.4637
06/22/2010 15:55:00*6.4646*6.4649*6.4666*6.4642
06/22/2010 16:00:00*6.4649*6.4644*6.4677*6.4636
06/22/2010 16:05:00*6.4644*6.4579*6.4644*6.4563
06/22/2010 16:10:00*6.4579*6.4662*6.4662*6.4579
06/22/2010 16:15:00*6.4662*6.4695*6.4708*6.4639
06/22/2010 16:20:00*6.4695*6.4694*6.4702*6.4692
06/22/2010 16:25:00*6.4694*6.4707*6.4734*6.4687
06/22/2010 16:30:00*6.4707*6.4692*6.4725*6.4689
06/22/2010 16:35:00*6.4692*6.4717*6.4717*6.4676
06/22/2010 16:40:00*6.4717*6.47*6.4717*6.4678
06/22/2010 16:45:00*6.47*6.4662*6.47*6.45828
06/22/2010 16:50:00*6.4662*6.4671*6.4671*6.4629
06/22/2010 16:55:00*6.4671*6.4664*6.4682*6.465
06/22/2010 17:00:00*6.4664*6.464*6.4676*6.4628
