06/20/2010 17:05:00*6.3075*6.3071*6.3098*6.3071
06/20/2010 17:10:00*6.3071*6.3071*6.3091*6.3069
06/20/2010 17:15:00*6.3071*6.3062*6.3071*6.3042
06/20/2010 17:20:00*6.3062*6.3078*6.3078*6.3014
06/20/2010 17:25:00*6.3078*6.3159*6.316*6.3078
06/20/2010 17:30:00*6.3159*6.3218*6.3218*6.3159
06/20/2010 17:35:00*6.3218*6.3253*6.3253*6.31399
06/20/2010 17:40:00*6.3253*6.3223*6.3265*6.3223
06/20/2010 17:45:00*6.3223*6.3186*6.3223*6.3178
06/20/2010 17:50:00*6.3186*6.3174*6.3186*6.3163
06/20/2010 17:55:00*6.3174*6.3194*6.3194*6.3171
06/20/2010 18:00:00*6.3194*6.3223*6.324*6.3174
06/20/2010 18:05:00*6.3223*6.3205*6.3223*6.3176
06/20/2010 18:10:00*6.3205*6.3244*6.3246*6.3205
06/20/2010 18:15:00*6.3244*6.3259*6.3276*6.3244
06/20/2010 18:20:00*6.3259*6.3275*6.3282*6.3255
06/20/2010 18:25:00*6.3275*6.3285*6.3288*6.3274
06/20/2010 18:30:00*6.3285*6.3317*6.3317*6.3275
06/20/2010 18:35:00*6.3317*6.3346*6.3415*6.3317
06/20/2010 18:40:00*6.3346*6.3359*6.337*6.333
06/20/2010 18:45:00*6.3359*6.3345*6.3359*6.3339
06/20/2010 18:50:00*6.3345*6.3338*6.335*6.32861
06/20/2010 18:55:00*6.3338*6.3345*6.3348*6.3314
06/20/2010 19:00:00*6.3345*6.3372*6.3372*6.3345
06/20/2010 19:05:00*6.3372*6.3397*6.34045*6.3372
06/20/2010 19:10:00*6.3397*6.3384*6.3397*6.335
06/20/2010 19:15:00*6.3384*6.3368*6.3384*6.3368
06/20/2010 19:20:00*6.3368*6.3386*6.3386*6.3366
06/20/2010 19:25:00*6.3386*6.333*6.3416*6.333
06/20/2010 19:30:00*6.333*6.3324*6.3371*6.3324
06/20/2010 19:35:00*6.3324*6.3367*6.3367*6.3324
06/20/2010 19:40:00*6.3367*6.3348*6.3367*6.3347
06/20/2010 19:45:00*6.3348*6.3341*6.3352*6.3341
06/20/2010 19:50:00*6.3341*6.3335*6.3341*6.33314
06/20/2010 19:55:00*6.3335*6.3353*6.336*6.3335
06/20/2010 20:00:00*6.3353*6.3346*6.3356*6.3346
06/20/2010 20:05:00*6.3346*6.3356*6.3356*6.3338
06/20/2010 20:10:00*6.3356*6.332*6.3356*6.3316
06/20/2010 20:15:00*6.332*6.3281*6.332*6.3277
06/20/2010 20:20:00*6.3281*6.3262*6.3283*6.3262
06/20/2010 20:25:00*6.3262*6.3189*6.3262*6.3189
06/20/2010 20:30:00*6.3189*6.3228*6.3228*6.3189
06/20/2010 20:35:00*6.3228*6.3234*6.3267*6.3228
06/20/2010 20:40:00*6.3234*6.3276*6.3276*6.3199
06/20/2010 20:45:00*6.3276*6.3218*6.3698*6.3208
06/20/2010 20:50:00*6.3218*6.3221*6.3229*6.321
06/20/2010 20:55:00*6.3221*6.3245*6.325*6.3212
06/20/2010 21:00:00*6.3245*6.3214*6.3258*6.3208
06/20/2010 21:05:00*6.3214*6.321*6.3214*6.3178
06/20/2010 21:10:00*6.321*6.3195*6.3218*6.3184
06/20/2010 21:15:00*6.3195*6.319*6.3218*6.3182
06/20/2010 21:20:00*6.319*6.3365*6.3365*6.3174
06/20/2010 21:25:00*6.3365*6.3458*6.3484*6.3365
06/20/2010 21:30:00*6.3458*6.3458*6.3458*6.3458
06/20/2010 21:35:00*6.3458*6.3458*6.3458*6.3458
06/20/2010 21:40:00*6.3458*6.3404*6.3458*6.3403
06/20/2010 21:45:00*6.3404*6.3404*6.3404*6.3404
06/20/2010 21:50:00*6.3404*6.3404*6.3404*6.3404
06/20/2010 21:55:00*6.3404*6.343*6.3688*6.3404
06/20/2010 22:00:00*6.343*6.341*6.343*6.341
06/20/2010 22:05:00*6.341*6.341*6.341*6.341
06/20/2010 22:10:00*6.341*6.341*6.341*6.341
06/20/2010 22:15:00*6.341*6.3352*6.341*6.3352
06/20/2010 22:20:00*6.3352*6.3358*6.3359*6.3343
06/20/2010 22:25:00*6.3358*6.3358*6.3358*6.3358
06/20/2010 22:30:00*6.3358*6.3358*6.3358*6.3358
06/20/2010 22:35:00*6.3358*6.3358*6.3358*6.3358
06/20/2010 22:40:00*6.3358*6.3358*6.3358*6.3358
06/20/2010 22:45:00*6.3358*6.3285*6.3358*6.3285
06/20/2010 22:50:00*6.3285*6.3285*6.3285*6.3285
06/20/2010 22:55:00*6.3285*6.3285*6.3285*6.3285
06/20/2010 23:00:00*6.3285*6.3178*6.3285*6.3178
06/20/2010 23:05:00*6.3178*6.3175*6.3178*6.3163
06/20/2010 23:10:00*6.3175*6.3178*6.3178*6.3175
06/20/2010 23:15:00*6.3178*6.3196*6.3196*6.3178
06/20/2010 23:20:00*6.3196*6.3196*6.3196*6.3196
06/20/2010 23:25:00*6.3196*6.3117*6.3196*6.3117
06/20/2010 23:30:00*6.3117*6.3117*6.312*6.3117
06/20/2010 23:35:00*6.3117*6.3091*6.3117*6.3091
06/20/2010 23:40:00*6.3091*6.3106*6.311*6.3091
06/20/2010 23:45:00*6.3106*6.3106*6.3106*6.3106
06/20/2010 23:50:00*6.3106*6.31714*6.31714*6.3106
06/20/2010 23:55:00*6.31714*6.31714*6.31714*6.31714
06/21/2010 00:00:00*6.31714*6.3273*6.3273*6.31714
06/21/2010 00:05:00*6.3273*6.3217*6.3273*6.3217
06/21/2010 00:10:00*6.3217*6.3175*6.3217*6.3175
06/21/2010 00:15:00*6.3175*6.32197*6.32197*6.3175
06/21/2010 00:20:00*6.32197*6.32289*6.32289*6.32187
06/21/2010 00:25:00*6.32289*6.3187*6.32289*6.3187
06/21/2010 00:30:00*6.3187*6.31881*6.31881*6.3187
06/21/2010 00:35:00*6.31881*6.3212*6.32136*6.31881
06/21/2010 00:40:00*6.3212*6.32136*6.3217*6.3207
06/21/2010 00:45:00*6.32136*6.31841*6.32136*6.31841
06/21/2010 00:50:00*6.31841*6.31932*6.31932*6.31841
06/21/2010 00:55:00*6.31932*6.3133*6.31932*6.3133
06/21/2010 01:00:00*6.3133*6.3146*6.3152*6.3126
06/21/2010 01:05:00*6.3146*6.3142*6.3146*6.3142
06/21/2010 01:10:00*6.3142*6.3146*6.3146*6.3142
06/21/2010 01:15:00*6.3146*6.3138*6.3146*6.3128
06/21/2010 01:20:00*6.3138*6.3076*6.3138*6.3069
06/21/2010 01:25:00*6.3076*6.3076*6.3076*6.3076
06/21/2010 01:30:00*6.3076*6.3076*6.3076*6.3076
06/21/2010 01:35:00*6.3076*6.3075*6.3102*6.3075
06/21/2010 01:40:00*6.3075*6.3075*6.3075*6.3075
06/21/2010 01:45:00*6.3075*6.3075*6.3075*6.3075
06/21/2010 01:50:00*6.3075*6.3075*6.3075*6.3075
06/21/2010 01:55:00*6.3075*6.2972*6.3075*6.2972
06/21/2010 02:00:00*6.2972*6.2993*6.2993*6.2972
06/21/2010 02:05:00*6.2993*6.2993*6.2993*6.2993
06/21/2010 02:10:00*6.2993*6.295*6.2993*6.2931
06/21/2010 02:15:00*6.295*6.295*6.295*6.2947
06/21/2010 02:20:00*6.295*6.2944*6.295*6.2944
06/21/2010 02:25:00*6.2944*6.2944*6.2944*6.2944
06/21/2010 02:30:00*6.2944*6.2892*6.2944*6.2892
06/21/2010 02:35:00*6.2892*6.2976*6.2976*6.2892
06/21/2010 02:40:00*6.2976*6.2893*6.2976*6.2893
06/21/2010 02:45:00*6.2893*6.2893*6.2893*6.2893
06/21/2010 02:50:00*6.2893*6.2986*6.2986*6.2893
06/21/2010 02:55:00*6.2986*6.29752*6.2986*6.29752
06/21/2010 03:00:00*6.29752*6.2911*6.29752*6.2911
06/21/2010 03:05:00*6.2911*6.2888*6.2911*6.2874
06/21/2010 03:10:00*6.2888*6.288*6.2888*6.2872
06/21/2010 03:15:00*6.288*6.2895*6.2895*6.288
06/21/2010 03:20:00*6.2895*6.2895*6.2895*6.2895
06/21/2010 03:25:00*6.2895*6.2894*6.29158*6.2894
06/21/2010 03:30:00*6.2894*6.2949*6.2949*6.2894
06/21/2010 03:35:00*6.2949*6.2959*6.2959*6.2949
06/21/2010 03:40:00*6.2959*6.2954*6.2959*6.2952
06/21/2010 03:45:00*6.2954*6.2954*6.2954*6.2954
06/21/2010 03:50:00*6.2954*6.303*6.303*6.2954
06/21/2010 03:55:00*6.303*6.30909*6.30909*6.303
06/21/2010 04:00:00*6.30909*6.3063*6.30909*6.3063
06/21/2010 04:05:00*6.3063*6.3063*6.3063*6.3063
06/21/2010 04:10:00*6.3063*6.3164*6.3164*6.3063
06/21/2010 04:15:00*6.3164*6.3164*6.3164*6.3164
06/21/2010 04:20:00*6.3164*6.3164*6.3164*6.3164
06/21/2010 04:25:00*6.3164*6.3163*6.3164*6.3156
06/21/2010 04:30:00*6.3163*6.3163*6.3163*6.3163
06/21/2010 04:35:00*6.3163*6.3093*6.3163*6.3093
06/21/2010 04:40:00*6.3093*6.3093*6.3093*6.3093
06/21/2010 04:45:00*6.3093*6.325*6.3337*6.3093
06/21/2010 04:50:00*6.325*6.3287*6.3293*6.3238
06/21/2010 04:55:00*6.3287*6.3287*6.3287*6.3287
06/21/2010 05:00:00*6.3287*6.3275*6.3287*6.3275
06/21/2010 05:05:00*6.3275*6.3275*6.3275*6.3275
06/21/2010 05:10:00*6.3275*6.3295*6.3299*6.3275
06/21/2010 05:15:00*6.3295*6.3295*6.3295*6.3295
06/21/2010 05:20:00*6.3295*6.3305*6.3305*6.3295
06/21/2010 05:25:00*6.3305*6.3305*6.3305*6.3305
06/21/2010 05:30:00*6.3305*6.3305*6.3305*6.3305
06/21/2010 05:35:00*6.3305*6.3242*6.3305*6.3242
06/21/2010 05:40:00*6.3242*6.3242*6.3242*6.3242
06/21/2010 05:45:00*6.3242*6.3308*6.3308*6.3242
06/21/2010 05:50:00*6.3308*6.3301*6.3308*6.3295
06/21/2010 05:55:00*6.3301*6.3365*6.3365*6.3301
06/21/2010 06:00:00*6.3365*6.3352*6.3375*6.3352
06/21/2010 06:05:00*6.3352*6.3335*6.3352*6.3335
06/21/2010 06:10:00*6.3335*6.3336*6.3336*6.3335
06/21/2010 06:15:00*6.3336*6.3336*6.3336*6.3336
06/21/2010 06:20:00*6.3336*6.3336*6.3336*6.3336
06/21/2010 06:25:00*6.3336*6.3356*6.3356*6.3336
06/21/2010 06:30:00*6.3356*6.3349*6.3365*6.3349
06/21/2010 06:35:00*6.3349*6.3355*6.3355*6.3349
06/21/2010 06:40:00*6.3355*6.33754*6.3378*6.3355
06/21/2010 06:45:00*6.33754*6.341*6.341*6.33754
06/21/2010 06:50:00*6.341*6.3428*6.3428*6.341
06/21/2010 06:55:00*6.3428*6.3425*6.3428*6.3425
06/21/2010 07:00:00*6.3425*6.3413*6.3425*6.3408
06/21/2010 07:05:00*6.3413*6.3379*6.3413*6.3379
06/21/2010 07:10:00*6.3379*6.3307*6.3379*6.3307
06/21/2010 07:15:00*6.3307*6.3292*6.3307*6.3292
06/21/2010 07:20:00*6.3292*6.3296*6.3302*6.3292
06/21/2010 07:25:00*6.3296*6.3326*6.3326*6.3296
06/21/2010 07:30:00*6.3326*6.3354*6.3361*6.3326
06/21/2010 07:35:00*6.3354*6.3365*6.3388*6.3354
06/21/2010 07:40:00*6.3365*6.3365*6.3365*6.3365
06/21/2010 07:45:00*6.3365*6.3429*6.3429*6.3365
06/21/2010 07:50:00*6.3429*6.3391*6.3429*6.3385
06/21/2010 07:55:00*6.3391*6.338*6.3391*6.3379
06/21/2010 08:00:00*6.338*6.3382*6.3382*6.338
06/21/2010 08:05:00*6.3382*6.335*6.3382*6.3348
06/21/2010 08:10:00*6.335*6.336*6.336*6.335
06/21/2010 08:15:00*6.336*6.336*6.336*6.336
06/21/2010 08:20:00*6.336*6.3428*6.3428*6.336
06/21/2010 08:25:00*6.3428*6.3428*6.3428*6.3428
06/21/2010 08:30:00*6.3428*6.3428*6.3428*6.3428
06/21/2010 08:35:00*6.3428*6.3604*6.3604*6.3428
06/21/2010 08:40:00*6.3604*6.3677*6.3677*6.3604
06/21/2010 08:45:00*6.3677*6.3637*6.3677*6.359
06/21/2010 08:50:00*6.3637*6.3555*6.3637*6.3555
06/21/2010 08:55:00*6.3555*6.353*6.3566*6.353
06/21/2010 09:00:00*6.353*6.3518*6.353*6.3506
06/21/2010 09:05:00*6.3518*6.3502*6.3521*6.3472
06/21/2010 09:10:00*6.3502*6.348*6.3515*6.3469
06/21/2010 09:15:00*6.348*6.3483*6.3485*6.3445
06/21/2010 09:20:00*6.3483*6.3462*6.3492*6.3447
06/21/2010 09:25:00*6.3462*6.348*6.3483*6.3458
06/21/2010 09:30:00*6.348*6.3533*6.3542*6.347
06/21/2010 09:35:00*6.3533*6.3509*6.3533*6.3491
06/21/2010 09:40:00*6.3509*6.3553*6.3555*6.3508
06/21/2010 09:45:00*6.3553*6.354*6.3567*6.3533
06/21/2010 09:50:00*6.354*6.3537*6.3576*6.3532
06/21/2010 09:55:00*6.3537*6.3544*6.3568*6.3492
06/21/2010 10:00:00*6.3544*6.3496*6.3556*6.3493
06/21/2010 10:05:00*6.3496*6.3497*6.3511*6.3467
06/21/2010 10:10:00*6.3497*6.3484*6.3539*6.3468
06/21/2010 10:15:00*6.3484*6.3468*6.3503*6.3452
06/21/2010 10:20:00*6.3468*6.3478*6.3493*6.3452
06/21/2010 10:25:00*6.3478*6.3493*6.3493*6.3447
06/21/2010 10:30:00*6.3493*6.3522*6.3545*6.3487
06/21/2010 10:35:00*6.3522*6.3523*6.3542*6.3494
06/21/2010 10:40:00*6.3523*6.3482*6.3528*6.347
06/21/2010 10:45:00*6.3482*6.3495*6.3523*6.3475
06/21/2010 10:50:00*6.3495*6.3511*6.3513*6.3485
06/21/2010 10:55:00*6.3511*6.3619*6.3645*6.3508
06/21/2010 11:00:00*6.3619*6.3625*6.3648*6.35915
06/21/2010 11:05:00*6.3625*6.3572*6.3625*6.3572
06/21/2010 11:10:00*6.3572*6.3549*6.358*6.3533
06/21/2010 11:15:00*6.3549*6.3531*6.3549*6.3527
06/21/2010 11:20:00*6.3531*6.3571*6.3571*6.3524
06/21/2010 11:25:00*6.3571*6.3517*6.3582*6.3508
06/21/2010 11:30:00*6.3517*6.3531*6.3541*6.3516
06/21/2010 11:35:00*6.3531*6.3515*6.3536*6.3499
06/21/2010 11:40:00*6.3515*6.3526*6.354*6.3502
06/21/2010 11:45:00*6.3526*6.3566*6.3573*6.3524
06/21/2010 11:50:00*6.3566*6.3606*6.3606*6.3552
06/21/2010 11:55:00*6.3606*6.3598*6.362*6.3573
06/21/2010 12:00:00*6.3598*6.359*6.3598*6.357
06/21/2010 12:05:00*6.359*6.3599*6.36183*6.3578
06/21/2010 12:10:00*6.3599*6.3609*6.3633*6.3596
06/21/2010 12:15:00*6.3609*6.3619*6.3648*6.3601
06/21/2010 12:20:00*6.3619*6.3636*6.3636*6.3598
06/21/2010 12:25:00*6.3636*6.3693*6.3709*6.3619
06/21/2010 12:30:00*6.3693*6.37143*6.3725*6.3688
06/21/2010 12:35:00*6.37143*6.3737*6.3737*6.36902
06/21/2010 12:40:00*6.3737*6.3801*6.383*6.3737
06/21/2010 12:45:00*6.3801*6.3893*6.391*6.3774
06/21/2010 12:50:00*6.3893*6.38711*6.39362*6.38612
06/21/2010 12:55:00*6.38711*6.389*6.39351*6.38681
06/21/2010 13:00:00*6.389*6.3791*6.3895*6.3791
06/21/2010 13:05:00*6.3791*6.3867*6.388*6.3788
06/21/2010 13:10:00*6.3867*6.3827*6.3893*6.3824
06/21/2010 13:15:00*6.3827*6.3803*6.383*6.37769
06/21/2010 13:20:00*6.3803*6.38334*6.3866*6.3803
06/21/2010 13:25:00*6.38334*6.38853*6.38853*6.38237
06/21/2010 13:30:00*6.38853*6.3973*6.3977*6.3873
06/21/2010 13:35:00*6.3973*6.40111*6.4028*6.3959
06/21/2010 13:40:00*6.40111*6.40407*6.40407*6.39089
06/21/2010 13:45:00*6.40407*6.4073*6.4076*6.4005
06/21/2010 13:50:00*6.4073*6.4008*6.409*6.4008
06/21/2010 13:55:00*6.4008*6.39317*6.4008*6.39005
06/21/2010 14:00:00*6.39317*6.39625*6.39656*6.39141
06/21/2010 14:05:00*6.39625*6.4046*6.4058*6.3955
06/21/2010 14:10:00*6.4046*6.4002*6.4049*6.4002
06/21/2010 14:15:00*6.4002*6.3982*6.4007*6.3966
06/21/2010 14:20:00*6.3982*6.3991*6.3991*6.397
06/21/2010 14:25:00*6.3991*6.3987*6.4017*6.3987
06/21/2010 14:30:00*6.3987*6.402*6.402*6.3986
06/21/2010 14:35:00*6.402*6.4004*6.402*6.3988
06/21/2010 14:40:00*6.4004*6.4013*6.4013*6.3982
06/21/2010 14:45:00*6.4013*6.4003*6.4016*6.3969
06/21/2010 14:50:00*6.4003*6.3996*6.4017*6.3983
06/21/2010 14:55:00*6.3996*6.401*6.4032*6.3994
06/21/2010 15:00:00*6.401*6.3988*6.401*6.398
06/21/2010 15:05:00*6.3988*6.3996*6.3996*6.3943
06/21/2010 15:10:00*6.3996*6.4045*6.4045*6.3984
06/21/2010 15:15:00*6.4045*6.4114*6.4115*6.403
06/21/2010 15:20:00*6.4114*6.4192*6.4192*6.4102
06/21/2010 15:25:00*6.4192*6.4195*6.4229*6.4183
06/21/2010 15:30:00*6.4195*6.4137*6.4196*6.4116
06/21/2010 15:35:00*6.4137*6.4131*6.4137*6.407
06/21/2010 15:40:00*6.4131*6.4151*6.4161*6.4131
06/21/2010 15:45:00*6.4151*6.4186*6.4191*6.4149
06/21/2010 15:50:00*6.4186*6.4205*6.4207*6.4162
06/21/2010 15:55:00*6.4205*6.43328*6.43471*6.4196
06/21/2010 16:00:00*6.43328*6.4291*6.4341*6.4282
06/21/2010 16:05:00*6.4291*6.4222*6.4298*6.4215
06/21/2010 16:10:00*6.4222*6.4239*6.424*6.4213
06/21/2010 16:15:00*6.4239*6.4272*6.4275*6.4232
06/21/2010 16:20:00*6.4272*6.4274*6.429*6.4257
06/21/2010 16:25:00*6.4274*6.4256*6.4285*6.4243
06/21/2010 16:30:00*6.4256*6.4283*6.4285*6.4249
06/21/2010 16:35:00*6.4283*6.4269*6.4284*6.4247
06/21/2010 16:40:00*6.4269*6.4265*6.4269*6.4243
06/21/2010 16:45:00*6.4265*6.4223*6.4275*6.4222
06/21/2010 16:50:00*6.4223*6.4239*6.4255*6.4221
06/21/2010 16:55:00*6.4239*6.4255*6.4258*6.42232
06/21/2010 17:00:00*6.4255*6.42571*6.4268*6.4219
