06/17/2010 17:05:00*6.3541*6.3563*6.35804*6.3541
06/17/2010 17:10:00*6.3563*6.3571*6.36164*6.3563
06/17/2010 17:15:00*6.3571*6.3659*6.368*6.3571
06/17/2010 17:20:00*6.3659*6.36616*6.36877*6.36294
06/17/2010 17:25:00*6.36616*6.3681*6.36968*6.36362
06/17/2010 17:30:00*6.3681*6.3662*6.3692*6.3658
06/17/2010 17:35:00*6.3662*6.3667*6.3695*6.3656
06/17/2010 17:40:00*6.3667*6.3707*6.3709*6.3667
06/17/2010 17:45:00*6.3707*6.368*6.3709*6.3677
06/17/2010 17:50:00*6.368*6.36768*6.3691*6.36768
06/17/2010 17:55:00*6.36768*6.36665*6.3688*6.3665
06/17/2010 18:00:00*6.36665*6.3665*6.36701*6.3665
06/17/2010 18:05:00*6.3665*6.3676*6.368*6.3665
06/17/2010 18:10:00*6.3676*6.3672*6.3676*6.367
06/17/2010 18:15:00*6.3672*6.3676*6.3676*6.3666
06/17/2010 18:20:00*6.3676*6.3677*6.3686*6.3676
06/17/2010 18:25:00*6.3677*6.36777*6.3682*6.3667
06/17/2010 18:30:00*6.36777*6.367*6.36855*6.3663
06/17/2010 18:35:00*6.367*6.3684*6.36855*6.3668
06/17/2010 18:40:00*6.3684*6.36855*6.36877*6.36726
06/17/2010 18:45:00*6.36855*6.36674*6.36855*6.3659
06/17/2010 18:50:00*6.36674*6.36752*6.36803*6.36674
06/17/2010 18:55:00*6.36752*6.3675*6.3678*6.3672
06/17/2010 19:00:00*6.3675*6.36674*6.36752*6.36623
06/17/2010 19:05:00*6.36674*6.36574*6.367*6.3641
06/17/2010 19:10:00*6.36574*6.3651*6.36674*6.36417
06/17/2010 19:15:00*6.3651*6.36829*6.3698*6.3651
06/17/2010 19:20:00*6.36829*6.368*6.36906*6.368
06/17/2010 19:25:00*6.368*6.366*6.36829*6.366
06/17/2010 19:30:00*6.366*6.366*6.3672*6.36546
06/17/2010 19:35:00*6.366*6.3653*6.367*6.3653
06/17/2010 19:40:00*6.3653*6.36113*6.3653*6.35955
06/17/2010 19:45:00*6.36113*6.36084*6.3636*6.36032
06/17/2010 19:50:00*6.36084*6.3612*6.3626*6.3608
06/17/2010 19:55:00*6.3612*6.36269*6.36294*6.3611
06/17/2010 20:00:00*6.36269*6.3649*6.3649*6.36186
06/17/2010 20:05:00*6.3649*6.363*6.3649*6.3619
06/17/2010 20:10:00*6.363*6.3619*6.3636*6.3605
06/17/2010 20:15:00*6.3619*6.3641*6.3651*6.3617
06/17/2010 20:20:00*6.3641*6.3644*6.36483*6.3624
06/17/2010 20:25:00*6.3644*6.3659*6.36684*6.3639
06/17/2010 20:30:00*6.3659*6.36693*6.36693*6.3642
06/17/2010 20:35:00*6.36693*6.36847*6.36847*6.3655
06/17/2010 20:40:00*6.36847*6.36873*6.37002*6.36816
06/17/2010 20:45:00*6.36873*6.36729*6.37053*6.36667
06/17/2010 20:50:00*6.36729*6.3646*6.36796*6.3644
06/17/2010 20:55:00*6.3646*6.3689*6.3689*6.3646
06/17/2010 21:00:00*6.3689*6.36362*6.3689*6.3632
06/17/2010 21:05:00*6.36362*6.36234*6.3644*6.36208
06/17/2010 21:10:00*6.36234*6.36131*6.3626*6.36131
06/17/2010 21:15:00*6.36131*6.36414*6.3657*6.36131
06/17/2010 21:20:00*6.36414*6.3615*6.3644*6.3611
06/17/2010 21:25:00*6.3615*6.3579*6.3616*6.3566
06/17/2010 21:30:00*6.3579*6.3564*6.3579*6.3558
06/17/2010 21:35:00*6.3564*6.3577*6.3579*6.3564
06/17/2010 21:40:00*6.3577*6.3579*6.3579*6.3564
06/17/2010 21:45:00*6.3579*6.36*6.3615*6.3572
06/17/2010 21:50:00*6.36*6.3624*6.3642*6.36
06/17/2010 21:55:00*6.3624*6.361*6.3624*6.36
06/17/2010 22:00:00*6.361*6.36*6.3624*6.36
06/17/2010 22:05:00*6.36*6.3589*6.362*6.3589
06/17/2010 22:10:00*6.3589*6.3603*6.3603*6.3567
06/17/2010 22:15:00*6.3603*6.3605*6.3613*6.3599
06/17/2010 22:20:00*6.3605*6.3564*6.3613*6.3539
06/17/2010 22:25:00*6.3564*6.3543*6.3569*6.3537
06/17/2010 22:30:00*6.3543*6.3534*6.3545*6.353
06/17/2010 22:35:00*6.3534*6.35394*6.35544*6.3523
06/17/2010 22:40:00*6.35394*6.3584*6.3584*6.3535
06/17/2010 22:45:00*6.3584*6.3543*6.3592*6.3543
06/17/2010 22:50:00*6.3543*6.35173*6.35471*6.35163
06/17/2010 22:55:00*6.35173*6.3526*6.35368*6.35173
06/17/2010 23:00:00*6.3526*6.35291*6.35445*6.3522
06/17/2010 23:05:00*6.35291*6.35368*6.35471*6.35291
06/17/2010 23:10:00*6.35368*6.35471*6.3555*6.3524
06/17/2010 23:15:00*6.35471*6.3549*6.35635*6.3538
06/17/2010 23:20:00*6.3549*6.35342*6.3559*6.35317
06/17/2010 23:25:00*6.35342*6.35317*6.35471*6.35291
06/17/2010 23:30:00*6.35317*6.35317*6.35356*6.3517
06/17/2010 23:35:00*6.35317*6.3533*6.35368*6.3513
06/17/2010 23:40:00*6.3533*6.3502*6.3533*6.3501
06/17/2010 23:45:00*6.3502*6.349*6.3506*6.3489
06/17/2010 23:50:00*6.349*6.3495*6.3501*6.3487
06/17/2010 23:55:00*6.3495*6.34854*6.3496*6.348
06/18/2010 00:00:00*6.34854*6.34751*6.3494*6.3474
06/18/2010 00:05:00*6.34751*6.3485*6.3486*6.3464
06/18/2010 00:10:00*6.3485*6.3444*6.3485*6.3434
06/18/2010 00:15:00*6.3444*6.3439*6.3451*6.3431
06/18/2010 00:20:00*6.3439*6.3429*6.3448*6.3389
06/18/2010 00:25:00*6.3429*6.3413*6.3431*6.3411
06/18/2010 00:30:00*6.3413*6.342*6.3424*6.3406
06/18/2010 00:35:00*6.342*6.3384*6.3423*6.33804
06/18/2010 00:40:00*6.3384*6.3385*6.339*6.3375
06/18/2010 00:45:00*6.3385*6.3396*6.34*6.3383
06/18/2010 00:50:00*6.3396*6.3418*6.34341*6.3395
06/18/2010 00:55:00*6.3418*6.3447*6.3449*6.3415
06/18/2010 01:00:00*6.3447*6.3471*6.3483*6.3444
06/18/2010 01:05:00*6.3471*6.3458*6.3477*6.3442
06/18/2010 01:10:00*6.3458*6.3453*6.3465*6.3449
06/18/2010 01:15:00*6.3453*6.346*6.3466*6.3437
06/18/2010 01:20:00*6.346*6.3459*6.3465*6.3442
06/18/2010 01:25:00*6.3459*6.3448*6.346*6.3443
06/18/2010 01:30:00*6.3448*6.346*6.346*6.3436
06/18/2010 01:35:00*6.346*6.3464*6.3481*6.346
06/18/2010 01:40:00*6.3464*6.3482*6.3482*6.3464
06/18/2010 01:45:00*6.3482*6.3522*6.3526*6.348
06/18/2010 01:50:00*6.3522*6.3503*6.3523*6.3503
06/18/2010 01:55:00*6.3503*6.3464*6.35075*6.34537
06/18/2010 02:00:00*6.3464*6.3464*6.3485*6.3456
06/18/2010 02:05:00*6.3464*6.3455*6.3478*6.34364
06/18/2010 02:10:00*6.3455*6.3509*6.3519*6.3427
06/18/2010 02:15:00*6.3509*6.3503*6.3534*6.349
06/18/2010 02:20:00*6.3503*6.3559*6.3564*6.3498
06/18/2010 02:25:00*6.3559*6.3485*6.3559*6.34711
06/18/2010 02:30:00*6.3485*6.3503*6.3522*6.3465
06/18/2010 02:35:00*6.3503*6.355*6.35503*6.3495
06/18/2010 02:40:00*6.355*6.3549*6.3556*6.353
06/18/2010 02:45:00*6.3549*6.3573*6.3591*6.3535
06/18/2010 02:50:00*6.3573*6.3596*6.3612*6.3546
06/18/2010 02:55:00*6.3596*6.35758*6.36046*6.3557
06/18/2010 03:00:00*6.35758*6.35619*6.36309*6.35594
06/18/2010 03:05:00*6.35619*6.358*6.35997*6.3537
06/18/2010 03:10:00*6.358*6.3514*6.358*6.35038
06/18/2010 03:15:00*6.3514*6.35301*6.35327*6.35016
06/18/2010 03:20:00*6.35301*6.35584*6.35584*6.35235
06/18/2010 03:25:00*6.35584*6.35563*6.35819*6.3545
06/18/2010 03:30:00*6.35563*6.3531*6.35563*6.34947
06/18/2010 03:35:00*6.3531*6.3464*6.35332*6.3449
06/18/2010 03:40:00*6.3464*6.34377*6.3469*6.34369
06/18/2010 03:45:00*6.34377*6.33659*6.34436*6.33584
06/18/2010 03:50:00*6.33659*6.3332*6.3371*6.3312
06/18/2010 03:55:00*6.3332*6.3389*6.3394*6.333
06/18/2010 04:00:00*6.3389*6.3408*6.34273*6.3382
06/18/2010 04:05:00*6.3408*6.3362*6.3412*6.3358
06/18/2010 04:10:00*6.3362*6.3438*6.3438*6.3362
06/18/2010 04:15:00*6.3438*6.3427*6.3438*6.34105
06/18/2010 04:20:00*6.3427*6.3493*6.3494*6.3427
06/18/2010 04:25:00*6.3493*6.341*6.3495*6.341
06/18/2010 04:30:00*6.341*6.3422*6.3451*6.341
06/18/2010 04:35:00*6.3422*6.3418*6.344*6.34108
06/18/2010 04:40:00*6.3418*6.34451*6.34549*6.33921
06/18/2010 04:45:00*6.34451*6.34529*6.34657*6.34244
06/18/2010 04:50:00*6.34529*6.34127*6.34662*6.3412
06/18/2010 04:55:00*6.34127*6.34435*6.34486*6.34093
06/18/2010 05:00:00*6.34435*6.34087*6.34435*6.34062
06/18/2010 05:05:00*6.34087*6.3465*6.3465*6.34087
06/18/2010 05:10:00*6.3465*6.345*6.3465*6.3441
06/18/2010 05:15:00*6.345*6.34489*6.346*6.344
06/18/2010 05:20:00*6.34489*6.3484*6.3489*6.34457
06/18/2010 05:25:00*6.3484*6.34487*6.34857*6.344
06/18/2010 05:30:00*6.34487*6.3485*6.34881*6.34487
06/18/2010 05:35:00*6.3485*6.349*6.34976*6.3479
06/18/2010 05:40:00*6.349*6.3444*6.3506*6.3442
06/18/2010 05:45:00*6.3444*6.3489*6.3504*6.3444
06/18/2010 05:50:00*6.3489*6.3533*6.3545*6.3489
06/18/2010 05:55:00*6.3533*6.3547*6.3566*6.3528
06/18/2010 06:00:00*6.3547*6.3527*6.3563*6.3524
06/18/2010 06:05:00*6.3527*6.3557*6.3591*6.3527
06/18/2010 06:10:00*6.3557*6.35793*6.3593*6.3554
06/18/2010 06:15:00*6.35793*6.3536*6.35793*6.3528
06/18/2010 06:20:00*6.3536*6.3622*6.3623*6.3536
06/18/2010 06:25:00*6.3622*6.3646*6.36465*6.36155
06/18/2010 06:30:00*6.3646*6.36498*6.3675*6.3634
06/18/2010 06:35:00*6.36498*6.3691*6.3703*6.36472
06/18/2010 06:40:00*6.3691*6.3615*6.3707*6.3615
06/18/2010 06:45:00*6.3615*6.3647*6.3652*6.361
06/18/2010 06:50:00*6.3647*6.3598*6.3647*6.3597
06/18/2010 06:55:00*6.3598*6.3616*6.3643*6.3589
06/18/2010 07:00:00*6.3616*6.3586*6.3631*6.358
06/18/2010 07:05:00*6.3586*6.3611*6.3611*6.3578
06/18/2010 07:10:00*6.3611*6.3622*6.3624*6.3597
06/18/2010 07:15:00*6.3622*6.3588*6.3623*6.3569
06/18/2010 07:20:00*6.3588*6.35879*6.35938*6.3567
06/18/2010 07:25:00*6.35879*6.3555*6.3606*6.3555
06/18/2010 07:30:00*6.3555*6.3549*6.3583*6.3544
06/18/2010 07:35:00*6.3549*6.357*6.3584*6.3542
06/18/2010 07:40:00*6.357*6.3548*6.359*6.3536
06/18/2010 07:45:00*6.3548*6.3558*6.3558*6.3518
06/18/2010 07:50:00*6.3558*6.3539*6.3558*6.34792
06/18/2010 07:55:00*6.3539*6.353*6.35495*6.3503
06/18/2010 08:00:00*6.353*6.3535*6.354*6.3512
06/18/2010 08:05:00*6.3535*6.3535*6.3574*6.3517
06/18/2010 08:10:00*6.3535*6.35144*6.355*6.3505
06/18/2010 08:15:00*6.35144*6.35311*6.3547*6.3512
06/18/2010 08:20:00*6.35311*6.3568*6.3573*6.3514
06/18/2010 08:25:00*6.3568*6.362*6.3625*6.3559
06/18/2010 08:30:00*6.362*6.3624*6.3627*6.3597
06/18/2010 08:35:00*6.3624*6.3617*6.3653*6.3611
06/18/2010 08:40:00*6.3617*6.362*6.3644*6.3588
06/18/2010 08:45:00*6.362*6.3588*6.3634*6.3583
06/18/2010 08:50:00*6.3588*6.35788*6.3597*6.3574
06/18/2010 08:55:00*6.35788*6.3582*6.3592*6.3551
06/18/2010 09:00:00*6.3582*6.35936*6.3611*6.357
06/18/2010 09:05:00*6.35936*6.3582*6.36083*6.3574
06/18/2010 09:10:00*6.3582*6.3579*6.3604*6.3574
06/18/2010 09:15:00*6.3579*6.3582*6.3605*6.35748
06/18/2010 09:20:00*6.3582*6.3596*6.3596*6.3556
06/18/2010 09:25:00*6.3596*6.3572*6.3624*6.3559
06/18/2010 09:30:00*6.3572*6.3611*6.3611*6.3556
06/18/2010 09:35:00*6.3611*6.3642*6.36553*6.3599
06/18/2010 09:40:00*6.3642*6.36029*6.3642*6.36003
06/18/2010 09:45:00*6.36029*6.36123*6.3634*6.3586
06/18/2010 09:50:00*6.36123*6.3603*6.36123*6.3561
06/18/2010 09:55:00*6.3603*6.3637*6.3649*6.3594
06/18/2010 10:00:00*6.3637*6.36913*6.3708*6.3637
06/18/2010 10:05:00*6.36913*6.3714*6.3719*6.366
06/18/2010 10:10:00*6.3714*6.3695*6.3726*6.3685
06/18/2010 10:15:00*6.3695*6.3709*6.3712*6.3669
06/18/2010 10:20:00*6.3709*6.3704*6.3729*6.3675
06/18/2010 10:25:00*6.3704*6.366*6.3719*6.3644
06/18/2010 10:30:00*6.366*6.3582*6.3666*6.3552
06/18/2010 10:35:00*6.3582*6.3542*6.3582*6.3537
06/18/2010 10:40:00*6.3542*6.3577*6.3577*6.3533
06/18/2010 10:45:00*6.3577*6.3574*6.362*6.3563
06/18/2010 10:50:00*6.3574*6.352*6.3581*6.3514
06/18/2010 10:55:00*6.352*6.3552*6.356*6.3509
06/18/2010 11:00:00*6.3552*6.3528*6.3562*6.3501
06/18/2010 11:05:00*6.3528*6.3592*6.3628*6.3528
06/18/2010 11:10:00*6.3592*6.3657*6.3668*6.35851
06/18/2010 11:15:00*6.3657*6.3747*6.3754*6.3642
06/18/2010 11:20:00*6.3747*6.3764*6.3795*6.3744
06/18/2010 11:25:00*6.3764*6.3838*6.3839*6.3714
06/18/2010 11:30:00*6.3838*6.381*6.3852*6.3809
06/18/2010 11:35:00*6.381*6.3812*6.3859*6.381
06/18/2010 11:40:00*6.3812*6.3818*6.3847*6.3794
06/18/2010 11:45:00*6.3818*6.3806*6.3842*6.3789
06/18/2010 11:50:00*6.3806*6.3808*6.3821*6.3787
06/18/2010 11:55:00*6.3808*6.3783*6.3817*6.378
06/18/2010 12:00:00*6.3783*6.3784*6.3799*6.3758
06/18/2010 12:05:00*6.3784*6.3756*6.3784*6.3738
06/18/2010 12:10:00*6.3756*6.3788*6.3817*6.3748
06/18/2010 12:15:00*6.3788*6.3768*6.38015*6.3761
06/18/2010 12:20:00*6.3768*6.37509*6.3768*6.3732
06/18/2010 12:25:00*6.37509*6.3728*6.37814*6.3724
06/18/2010 12:30:00*6.3728*6.37568*6.37744*6.3728
06/18/2010 12:35:00*6.37568*6.37647*6.37878*6.37434
06/18/2010 12:40:00*6.37647*6.3753*6.37751*6.3747
06/18/2010 12:45:00*6.3753*6.3745*6.3771*6.37392
06/18/2010 12:50:00*6.3745*6.3699*6.3745*6.3692
06/18/2010 12:55:00*6.3699*6.37328*6.37354*6.36862
06/18/2010 13:00:00*6.37328*6.37817*6.379*6.37328
06/18/2010 13:05:00*6.37817*6.37841*6.3821*6.376
06/18/2010 13:10:00*6.37841*6.3787*6.3801*6.3769
06/18/2010 13:15:00*6.3787*6.3779*6.3828*6.3779
06/18/2010 13:20:00*6.3779*6.3786*6.38111*6.3779
06/18/2010 13:25:00*6.3786*6.3805*6.3805*6.3781
06/18/2010 13:30:00*6.3805*6.379*6.3805*6.3771
06/18/2010 13:35:00*6.379*6.3783*6.3802*6.3768
06/18/2010 13:40:00*6.3783*6.3791*6.38156*6.3767
06/18/2010 13:45:00*6.3791*6.3794*6.3804*6.3768
06/18/2010 13:50:00*6.3794*6.3816*6.3823*6.37769
06/18/2010 13:55:00*6.3816*6.3816*6.3826*6.3795
06/18/2010 14:00:00*6.3816*6.3804*6.3821*6.3787
06/18/2010 14:05:00*6.3804*6.3807*6.3809*6.3777
06/18/2010 14:10:00*6.3807*6.3795*6.3807*6.3779
06/18/2010 14:15:00*6.3795*6.3785*6.3795*6.3761
06/18/2010 14:20:00*6.3785*6.3778*6.3791*6.3758
06/18/2010 14:25:00*6.3778*6.3783*6.3788*6.3748
06/18/2010 14:30:00*6.3783*6.3754*6.3788*6.3753
06/18/2010 14:35:00*6.3754*6.3769*6.3783*6.3754
06/18/2010 14:40:00*6.3769*6.3749*6.378*6.3749
06/18/2010 14:45:00*6.3749*6.3788*6.3793*6.3749
06/18/2010 14:50:00*6.3788*6.3783*6.3793*6.3777
06/18/2010 14:55:00*6.3783*6.3806*6.3817*6.3777
06/18/2010 15:00:00*6.3806*6.3806*6.3814*6.3796
06/18/2010 15:05:00*6.3806*6.3818*6.3818*6.3767
06/18/2010 15:10:00*6.3818*6.3797*6.3818*6.3791
06/18/2010 15:15:00*6.3797*6.3806*6.3816*6.3797
06/18/2010 15:20:00*6.3806*6.3789*6.3807*6.3777
06/18/2010 15:25:00*6.3789*6.3783*6.3789*6.3762
06/18/2010 15:30:00*6.3783*6.3776*6.3784*6.3749
06/18/2010 15:35:00*6.3776*6.3767*6.3788*6.3764
06/18/2010 15:40:00*6.3767*6.3774*6.3787*6.3739
06/18/2010 15:45:00*6.3774*6.3773*6.3791*6.3747
06/18/2010 15:50:00*6.3773*6.3736*6.3773*6.3736
06/18/2010 15:55:00*6.3736*6.37689*6.3784*6.3736
06/18/2010 16:00:00*6.37689*6.3718*6.3771*6.3718
06/18/2010 16:05:00*6.3718*6.3714*6.3721*6.3709
