06/16/2010 17:05:00*6.391*6.3922*6.3923*6.3901
06/16/2010 17:10:00*6.3922*6.3937*6.3947*6.3922
06/16/2010 17:15:00*6.3937*6.3946*6.3949*6.3921
06/16/2010 17:20:00*6.3946*6.3974*6.40052*6.3945
06/16/2010 17:25:00*6.3974*6.3954*6.3994*6.3954
06/16/2010 17:30:00*6.3954*6.3987*6.4007*6.3949
06/16/2010 17:35:00*6.3987*6.4002*6.4005*6.3987
06/16/2010 17:40:00*6.4002*6.4002*6.401*6.3994
06/16/2010 17:45:00*6.4002*6.39688*6.4002*6.3963
06/16/2010 17:50:00*6.39688*6.3955*6.39693*6.393
06/16/2010 17:55:00*6.3955*6.3963*6.398*6.3955
06/16/2010 18:00:00*6.3963*6.39824*6.39824*6.39502
06/16/2010 18:05:00*6.39824*6.39763*6.3985*6.3971
06/16/2010 18:10:00*6.39763*6.3956*6.39763*6.3951
06/16/2010 18:15:00*6.3956*6.3956*6.39586*6.3944
06/16/2010 18:20:00*6.3956*6.3948*6.3956*6.39456
06/16/2010 18:25:00*6.3948*6.39379*6.39509*6.39327
06/16/2010 18:30:00*6.39379*6.39436*6.39457*6.39254
06/16/2010 18:35:00*6.39436*6.3936*6.39436*6.3932
06/16/2010 18:40:00*6.3936*6.39442*6.39442*6.39358
06/16/2010 18:45:00*6.39442*6.3934*6.39442*6.3934
06/16/2010 18:50:00*6.3934*6.3939*6.39525*6.392
06/16/2010 18:55:00*6.3939*6.3942*6.3944*6.3933
06/16/2010 19:00:00*6.3942*6.3924*6.3942*6.3924
06/16/2010 19:05:00*6.3924*6.39312*6.3935*6.3922
06/16/2010 19:10:00*6.39312*6.3927*6.39312*6.392
06/16/2010 19:15:00*6.3927*6.3934*6.3934*6.3921
06/16/2010 19:20:00*6.3934*6.39527*6.3956*6.3934
06/16/2010 19:25:00*6.39527*6.39631*6.3979*6.39527
06/16/2010 19:30:00*6.39631*6.39569*6.39709*6.39569
06/16/2010 19:35:00*6.39569*6.39569*6.39595*6.3948
06/16/2010 19:40:00*6.39569*6.3957*6.39595*6.3954
06/16/2010 19:45:00*6.3957*6.39517*6.3957*6.39439
06/16/2010 19:50:00*6.39517*6.3975*6.3975*6.39361
06/16/2010 19:55:00*6.3975*6.399*6.39907*6.3955
06/16/2010 20:00:00*6.399*6.39855*6.39951*6.39743
06/16/2010 20:05:00*6.39855*6.4018*6.4018*6.3962
06/16/2010 20:10:00*6.4018*6.4044*6.4065*6.4018
06/16/2010 20:15:00*6.4044*6.40767*6.4094*6.4035
06/16/2010 20:20:00*6.40767*6.4063*6.4102*6.4048
06/16/2010 20:25:00*6.4063*6.40553*6.4079*6.4052
06/16/2010 20:30:00*6.40553*6.4052*6.40553*6.40386
06/16/2010 20:35:00*6.4052*6.4064*6.40824*6.40496
06/16/2010 20:40:00*6.4064*6.40615*6.40715*6.40501
06/16/2010 20:45:00*6.40615*6.40558*6.40793*6.40532
06/16/2010 20:50:00*6.40558*6.40506*6.40663*6.4048
06/16/2010 20:55:00*6.40506*6.4136*6.4136*6.40454
06/16/2010 21:00:00*6.4136*6.41487*6.4167*6.4126
06/16/2010 21:05:00*6.41487*6.41519*6.4165*6.4108
06/16/2010 21:10:00*6.41519*6.41804*6.41808*6.4096
06/16/2010 21:15:00*6.41804*6.42193*6.4229*6.4163
06/16/2010 21:20:00*6.42193*6.42167*6.4223*6.4211
06/16/2010 21:25:00*6.42167*6.42454*6.4261*6.4208
06/16/2010 21:30:00*6.42454*6.42663*6.4279*6.42402
06/16/2010 21:35:00*6.42663*6.4287*6.43135*6.42663
06/16/2010 21:40:00*6.4287*6.4292*6.43193*6.4287
06/16/2010 21:45:00*6.4292*6.4295*6.4322*6.4284
06/16/2010 21:50:00*6.4295*6.4269*6.4295*6.4266
06/16/2010 21:55:00*6.4269*6.4261*6.4283*6.4256
06/16/2010 22:00:00*6.4261*6.4283*6.4283*6.4251
06/16/2010 22:05:00*6.4283*6.4259*6.4293*6.4259
06/16/2010 22:10:00*6.4259*6.4274*6.4293*6.42374
06/16/2010 22:15:00*6.4274*6.428*6.4286*6.4273
06/16/2010 22:20:00*6.428*6.4245*6.4281*6.42295
06/16/2010 22:25:00*6.4245*6.4241*6.4264*6.4235
06/16/2010 22:30:00*6.4241*6.4205*6.4254*6.4205
06/16/2010 22:35:00*6.4205*6.42067*6.421*6.4201
06/16/2010 22:40:00*6.42067*6.4205*6.42154*6.4203
06/16/2010 22:45:00*6.4205*6.421*6.4215*6.42
06/16/2010 22:50:00*6.421*6.4243*6.42494*6.4208
06/16/2010 22:55:00*6.4243*6.42478*6.42478*6.4223
06/16/2010 23:00:00*6.42478*6.4226*6.42478*6.4226
06/16/2010 23:05:00*6.4226*6.42269*6.424*6.42243
06/16/2010 23:10:00*6.42269*6.42086*6.42269*6.4205
06/16/2010 23:15:00*6.42086*6.4202*6.42374*6.4197
06/16/2010 23:20:00*6.4202*6.42111*6.42126*6.4173
06/16/2010 23:25:00*6.42111*6.41943*6.42126*6.4169
06/16/2010 23:30:00*6.41943*6.41969*6.42074*6.4172
06/16/2010 23:35:00*6.41969*6.4173*6.42022*6.4168
06/16/2010 23:40:00*6.4173*6.42202*6.4231*6.4173
06/16/2010 23:45:00*6.42202*6.42519*6.42624*6.42
06/16/2010 23:50:00*6.42519*6.42545*6.42755*6.42516
06/16/2010 23:55:00*6.42545*6.42624*6.42781*6.4242
06/17/2010 00:00:00*6.42624*6.42283*6.42676*6.42205
06/17/2010 00:05:00*6.42283*6.42554*6.42633*6.42283
06/17/2010 00:10:00*6.42554*6.42502*6.42659*6.4237
06/17/2010 00:15:00*6.42502*6.42198*6.42502*6.42145
06/17/2010 00:20:00*6.42198*6.42224*6.42329*6.4204
06/17/2010 00:25:00*6.42224*6.42475*6.427*6.4215
06/17/2010 00:30:00*6.42475*6.42266*6.42502*6.42214
06/17/2010 00:35:00*6.42266*6.42344*6.42449*6.4191
06/17/2010 00:40:00*6.42344*6.42528*6.42633*6.4217
06/17/2010 00:45:00*6.42528*6.42606*6.42816*6.42502
06/17/2010 00:50:00*6.42606*6.42423*6.42722*6.4238
06/17/2010 00:55:00*6.42423*6.42449*6.42659*6.4224
06/17/2010 01:00:00*6.42449*6.42895*6.42921*6.42449
06/17/2010 01:05:00*6.42895*6.42918*6.43128*6.4281
06/17/2010 01:10:00*6.42918*6.42787*6.42979*6.42735
06/17/2010 01:15:00*6.42787*6.42735*6.4284*6.42641
06/17/2010 01:20:00*6.42735*6.4244*6.42735*6.424
06/17/2010 01:25:00*6.4244*6.42305*6.42624*6.4224
06/17/2010 01:30:00*6.42305*6.42394*6.42446*6.42279
06/17/2010 01:35:00*6.42394*6.4256*6.4271*6.42394
06/17/2010 01:40:00*6.4256*6.4242*6.42589*6.4242
06/17/2010 01:45:00*6.4242*6.42196*6.42458*6.4215
06/17/2010 01:50:00*6.42196*6.42184*6.42423*6.42132
06/17/2010 01:55:00*6.42184*6.41998*6.42211*6.41731
06/17/2010 02:00:00*6.41998*6.41809*6.42045*6.41809
06/17/2010 02:05:00*6.41809*6.4178*6.4191*6.4157
06/17/2010 02:10:00*6.4178*6.4167*6.4186*6.4155
06/17/2010 02:15:00*6.4167*6.4184*6.4201*6.4157
06/17/2010 02:20:00*6.4184*6.421*6.4233*6.4184
06/17/2010 02:25:00*6.421*6.4105*6.4218*6.41038
06/17/2010 02:30:00*6.4105*6.4123*6.4148*6.41007
06/17/2010 02:35:00*6.4123*6.40736*6.4123*6.40736
06/17/2010 02:40:00*6.40736*6.4077*6.4117*6.4025
06/17/2010 02:45:00*6.4077*6.4122*6.4122*6.4045
06/17/2010 02:50:00*6.4122*6.41784*6.41907*6.4122
06/17/2010 02:55:00*6.41784*6.428*6.43041*6.41756
06/17/2010 03:00:00*6.428*6.4251*6.428*6.423
06/17/2010 03:05:00*6.4251*6.4297*6.4312*6.42428
06/17/2010 03:10:00*6.4297*6.4369*6.4384*6.4297
06/17/2010 03:15:00*6.4369*6.44381*6.44615*6.4365
06/17/2010 03:20:00*6.44381*6.4418*6.4455*6.44
06/17/2010 03:25:00*6.4418*6.4374*6.44243*6.4368
06/17/2010 03:30:00*6.4374*6.43244*6.4381*6.43159
06/17/2010 03:35:00*6.43244*6.42376*6.434*6.42334
06/17/2010 03:40:00*6.42376*6.42847*6.42847*6.42019
06/17/2010 03:45:00*6.42847*6.41814*6.42847*6.41553
06/17/2010 03:50:00*6.41814*6.4201*6.42048*6.41637
06/17/2010 03:55:00*6.4201*6.4207*6.42247*6.41955
06/17/2010 04:00:00*6.4207*6.41707*6.4218*6.41707
06/17/2010 04:05:00*6.41707*6.4181*6.42078*6.41627
06/17/2010 04:10:00*6.4181*6.40838*6.42059*6.40676
06/17/2010 04:15:00*6.40838*6.40635*6.40848*6.40432
06/17/2010 04:20:00*6.40635*6.40674*6.40984*6.40635
06/17/2010 04:25:00*6.40674*6.4026*6.40963*6.39994
06/17/2010 04:30:00*6.4026*6.3965*6.40317*6.3959
06/17/2010 04:35:00*6.3965*6.39631*6.39738*6.39239
06/17/2010 04:40:00*6.39631*6.39809*6.40024*6.39523
06/17/2010 04:45:00*6.39809*6.39612*6.40142*6.3912
06/17/2010 04:50:00*6.39612*6.3868*6.39664*6.386
06/17/2010 04:55:00*6.3868*6.38675*6.38957*6.3854
06/17/2010 05:00:00*6.38675*6.38677*6.3901*6.38571
06/17/2010 05:05:00*6.38677*6.38538*6.38989*6.3828
06/17/2010 05:10:00*6.38538*6.38658*6.38796*6.3833
06/17/2010 05:15:00*6.38658*6.37196*6.38658*6.37067
06/17/2010 05:20:00*6.37196*6.3581*6.37196*6.35559
06/17/2010 05:25:00*6.3581*6.36348*6.3661*6.35696
06/17/2010 05:30:00*6.36348*6.36629*6.36629*6.35868
06/17/2010 05:35:00*6.36629*6.3668*6.36752*6.36305
06/17/2010 05:40:00*6.3668*6.35945*6.36731*6.35945
06/17/2010 05:45:00*6.35945*6.36031*6.36342*6.35931
06/17/2010 05:50:00*6.36031*6.35754*6.36086*6.3564
06/17/2010 05:55:00*6.35754*6.3558*6.35969*6.3539
06/17/2010 06:00:00*6.3558*6.3574*6.3575*6.3547
06/17/2010 06:05:00*6.3574*6.35478*6.3574*6.35027
06/17/2010 06:10:00*6.35478*6.35596*6.35802*6.35305
06/17/2010 06:15:00*6.35596*6.3576*6.35784*6.35502
06/17/2010 06:20:00*6.3576*6.3605*6.3618*6.3576
06/17/2010 06:25:00*6.3605*6.35954*6.3638*6.3593
06/17/2010 06:30:00*6.35954*6.3572*6.3602*6.357
06/17/2010 06:35:00*6.3572*6.3549*6.3587*6.35436
06/17/2010 06:40:00*6.3549*6.3539*6.3574*6.35194
06/17/2010 06:45:00*6.3539*6.35583*6.35836*6.3535
06/17/2010 06:50:00*6.35583*6.3556*6.35884*6.3524
06/17/2010 06:55:00*6.3556*6.35509*6.35719*6.35194
06/17/2010 07:00:00*6.35509*6.3554*6.3579*6.35028
06/17/2010 07:05:00*6.3554*6.35281*6.3559*6.3522
06/17/2010 07:10:00*6.35281*6.35141*6.35314*6.35136
06/17/2010 07:15:00*6.35141*6.3536*6.3538*6.3511
06/17/2010 07:20:00*6.3536*6.3554*6.35747*6.353
06/17/2010 07:25:00*6.3554*6.35283*6.3554*6.35255
06/17/2010 07:30:00*6.35283*6.35288*6.35334*6.3495
06/17/2010 07:35:00*6.35288*6.3524*6.3548*6.3506
06/17/2010 07:40:00*6.3524*6.3516*6.354*6.35074
06/17/2010 07:45:00*6.3516*6.3523*6.3537*6.3509
06/17/2010 07:50:00*6.3523*6.3501*6.3529*6.3496
06/17/2010 07:55:00*6.3501*6.35081*6.3518*6.3492
06/17/2010 08:00:00*6.35081*6.3537*6.3537*6.3494
06/17/2010 08:05:00*6.3537*6.3513*6.3549*6.3513
06/17/2010 08:10:00*6.3513*6.3568*6.3568*6.351
06/17/2010 08:15:00*6.3568*6.3624*6.3635*6.3563
06/17/2010 08:20:00*6.3624*6.3604*6.3642*6.3604
06/17/2010 08:25:00*6.3604*6.361*6.3642*6.3596
06/17/2010 08:30:00*6.361*6.36266*6.3643*6.3601
06/17/2010 08:35:00*6.36266*6.36548*6.36966*6.36188
06/17/2010 08:40:00*6.36548*6.366*6.3684*6.36336
06/17/2010 08:45:00*6.366*6.3609*6.3667*6.3595
06/17/2010 08:50:00*6.3609*6.3656*6.3668*6.3601
06/17/2010 08:55:00*6.3656*6.3659*6.3696*6.3645
06/17/2010 09:00:00*6.3659*6.35967*6.3665*6.3569
06/17/2010 09:05:00*6.35967*6.3574*6.3598*6.356
06/17/2010 09:10:00*6.3574*6.361*6.3628*6.35671
06/17/2010 09:15:00*6.361*6.3487*6.3619*6.3487
06/17/2010 09:20:00*6.3487*6.3491*6.3501*6.34102
06/17/2010 09:25:00*6.3491*6.3506*6.3516*6.3466
06/17/2010 09:30:00*6.3506*6.356*6.3571*6.3493
06/17/2010 09:35:00*6.356*6.3525*6.3566*6.34998
06/17/2010 09:40:00*6.3525*6.3525*6.35502*6.3497
06/17/2010 09:45:00*6.3525*6.3551*6.358*6.3525
06/17/2010 09:50:00*6.3551*6.3521*6.3551*6.3496
06/17/2010 09:55:00*6.3521*6.3478*6.3542*6.3465
06/17/2010 10:00:00*6.3478*6.3466*6.3499*6.3451
06/17/2010 10:05:00*6.3466*6.3481*6.3551*6.3444
06/17/2010 10:10:00*6.3481*6.346*6.3482*6.3394
06/17/2010 10:15:00*6.346*6.353*6.3536*6.3435
06/17/2010 10:20:00*6.353*6.3568*6.3602*6.3524
06/17/2010 10:25:00*6.3568*6.3566*6.3574*6.3531
06/17/2010 10:30:00*6.3566*6.3583*6.3614*6.3558
06/17/2010 10:35:00*6.3583*6.3636*6.3676*6.3578
06/17/2010 10:40:00*6.3636*6.3745*6.3745*6.3618
06/17/2010 10:45:00*6.3745*6.3733*6.3768*6.3685
06/17/2010 10:50:00*6.3733*6.3822*6.3882*6.3733
06/17/2010 10:55:00*6.3822*6.3821*6.3873*6.3821
06/17/2010 11:00:00*6.3821*6.3836*6.3848*6.38
06/17/2010 11:05:00*6.3836*6.3851*6.3892*6.3809
06/17/2010 11:10:00*6.3851*6.38256*6.39086*6.38128
06/17/2010 11:15:00*6.38256*6.3711*6.38256*6.36973
06/17/2010 11:20:00*6.3711*6.37906*6.37906*6.3683
06/17/2010 11:25:00*6.37906*6.3762*6.37906*6.37117
06/17/2010 11:30:00*6.3762*6.37415*6.37924*6.3712
06/17/2010 11:35:00*6.37415*6.3689*6.3749*6.3689
06/17/2010 11:40:00*6.3689*6.3723*6.3723*6.36744
06/17/2010 11:45:00*6.3723*6.3728*6.3733*6.3699
06/17/2010 11:50:00*6.3728*6.3713*6.3751*6.3701
06/17/2010 11:55:00*6.3713*6.3702*6.37294*6.3696
06/17/2010 12:00:00*6.3702*6.3742*6.3742*6.3678
06/17/2010 12:05:00*6.3742*6.37718*6.378*6.3729
06/17/2010 12:10:00*6.37718*6.37822*6.38033*6.376
06/17/2010 12:15:00*6.37822*6.37908*6.37995*6.3767
06/17/2010 12:20:00*6.37908*6.37835*6.37993*6.37611
06/17/2010 12:25:00*6.37835*6.375*6.37901*6.375
06/17/2010 12:30:00*6.375*6.3812*6.38182*6.37462
06/17/2010 12:35:00*6.3812*6.3806*6.382*6.3802
06/17/2010 12:40:00*6.3806*6.37898*6.3816*6.37846
06/17/2010 12:45:00*6.37898*6.38154*6.38204*6.37795
06/17/2010 12:50:00*6.38154*6.3831*6.38524*6.38115
06/17/2010 12:55:00*6.3831*6.38232*6.3849*6.3821
06/17/2010 13:00:00*6.38232*6.38674*6.38674*6.38206
06/17/2010 13:05:00*6.38674*6.3871*6.3883*6.3845
06/17/2010 13:10:00*6.3871*6.3863*6.38851*6.3852
06/17/2010 13:15:00*6.3863*6.3831*6.3868*6.3827
06/17/2010 13:20:00*6.3831*6.384*6.384*6.3804
06/17/2010 13:25:00*6.384*6.3799*6.3846*6.3773
06/17/2010 13:30:00*6.3799*6.37959*6.38218*6.37888
06/17/2010 13:35:00*6.37959*6.3774*6.38061*6.3774
06/17/2010 13:40:00*6.3774*6.37347*6.3781*6.37286
06/17/2010 13:45:00*6.37347*6.37031*6.37425*6.36935
06/17/2010 13:50:00*6.37031*6.36746*6.3758*6.36735
06/17/2010 13:55:00*6.36746*6.36572*6.36812*6.36572
06/17/2010 14:00:00*6.36572*6.3615*6.36709*6.358
06/17/2010 14:05:00*6.3615*6.35258*6.3615*6.3494
06/17/2010 14:10:00*6.35258*6.35055*6.35458*6.35029
06/17/2010 14:15:00*6.35055*6.35641*6.35693*6.3502
06/17/2010 14:20:00*6.35641*6.3596*6.3607*6.35467
06/17/2010 14:25:00*6.3596*6.3575*6.3605*6.3572
06/17/2010 14:30:00*6.3575*6.3628*6.3628*6.3575
06/17/2010 14:35:00*6.3628*6.3602*6.36421*6.3592
06/17/2010 14:40:00*6.3602*6.3612*6.36353*6.3596
06/17/2010 14:45:00*6.3612*6.3658*6.3658*6.3606
06/17/2010 14:50:00*6.3658*6.3663*6.36901*6.3642
06/17/2010 14:55:00*6.3663*6.3668*6.3673*6.3638
06/17/2010 15:00:00*6.3668*6.36642*6.3674*6.36507
06/17/2010 15:05:00*6.36642*6.37018*6.37121*6.36642
06/17/2010 15:10:00*6.37018*6.36992*6.37018*6.36843
06/17/2010 15:15:00*6.36992*6.37173*6.37173*6.36915
06/17/2010 15:20:00*6.37173*6.36903*6.37327*6.36826
06/17/2010 15:25:00*6.36903*6.3683*6.36929*6.36671
06/17/2010 15:30:00*6.3683*6.36877*6.37006*6.36774
06/17/2010 15:35:00*6.36877*6.36395*6.36877*6.3639
06/17/2010 15:40:00*6.36395*6.36313*6.36416*6.3607
06/17/2010 15:45:00*6.36313*6.36416*6.36493*6.36236
06/17/2010 15:50:00*6.36416*6.36236*6.36493*6.36236
06/17/2010 15:55:00*6.36236*6.35751*6.36236*6.3549
06/17/2010 16:00:00*6.35751*6.3557*6.35828*6.3542
06/17/2010 16:05:00*6.3557*6.3537*6.3559*6.3528
06/17/2010 16:10:00*6.3537*6.3559*6.3567*6.3535
06/17/2010 16:15:00*6.3559*6.3525*6.3559*6.3519
06/17/2010 16:20:00*6.3525*6.3541*6.3553*6.3525
06/17/2010 16:25:00*6.3541*6.356*6.3566*6.3532
06/17/2010 16:30:00*6.356*6.35405*6.3575*6.3536
06/17/2010 16:35:00*6.35405*6.3605*6.3611*6.3535
06/17/2010 16:40:00*6.3605*6.3593*6.3616*6.35744
06/17/2010 16:45:00*6.3593*6.3653*6.3653*6.35819
06/17/2010 16:50:00*6.3653*6.3564*6.3656*6.3564
06/17/2010 16:55:00*6.3564*6.35676*6.3596*6.3559
06/17/2010 17:00:00*6.35676*6.3541*6.35702*6.3539
