06/15/2010 17:05:00*6.36*6.3649*6.36516*6.3596
06/15/2010 17:10:00*6.3649*6.36593*6.36723*6.3628
06/15/2010 17:15:00*6.36593*6.36619*6.36697*6.36412
06/15/2010 17:20:00*6.36619*6.36599*6.36697*6.364
06/15/2010 17:25:00*6.36599*6.36325*6.36744*6.36196
06/15/2010 17:30:00*6.36325*6.3648*6.36506*6.36196
06/15/2010 17:35:00*6.3648*6.36343*6.36532*6.36256
06/15/2010 17:40:00*6.36343*6.3637*6.3655*6.36307
06/15/2010 17:45:00*6.3637*6.36514*6.3654*6.36011
06/15/2010 17:50:00*6.36514*6.3675*6.3675*6.3647
06/15/2010 17:55:00*6.3675*6.36591*6.3675*6.365
06/15/2010 18:00:00*6.36591*6.36514*6.3672*6.36321
06/15/2010 18:05:00*6.36514*6.36535*6.3667*6.36451
06/15/2010 18:10:00*6.36535*6.36514*6.36617*6.3641
06/15/2010 18:15:00*6.36514*6.3654*6.36565*6.364
06/15/2010 18:20:00*6.3654*6.36638*6.36669*6.3654
06/15/2010 18:25:00*6.36638*6.36643*6.3672*6.36638
06/15/2010 18:30:00*6.36643*6.3687*6.3687*6.3654
06/15/2010 18:35:00*6.3687*6.36777*6.3687*6.36695
06/15/2010 18:40:00*6.36777*6.36729*6.36807*6.3669
06/15/2010 18:45:00*6.36729*6.36497*6.36755*6.36471
06/15/2010 18:50:00*6.36497*6.3677*6.36807*6.36468
06/15/2010 18:55:00*6.3677*6.36859*6.3702*6.3677
06/15/2010 19:00:00*6.36859*6.36807*6.36885*6.36755
06/15/2010 19:05:00*6.36807*6.3679*6.36859*6.3677
06/15/2010 19:10:00*6.3679*6.3688*6.3721*6.3679
06/15/2010 19:15:00*6.3688*6.37162*6.37191*6.3687
06/15/2010 19:20:00*6.37162*6.37188*6.37292*6.3692
06/15/2010 19:25:00*6.37188*6.37214*6.3724*6.3692
06/15/2010 19:30:00*6.37214*6.3706*6.37292*6.37
06/15/2010 19:35:00*6.3706*6.3703*6.37292*6.3703
06/15/2010 19:40:00*6.3703*6.37074*6.37266*6.369
06/15/2010 19:45:00*6.37074*6.371*6.371*6.3684
06/15/2010 19:50:00*6.371*6.36911*6.371*6.3682
06/15/2010 19:55:00*6.36911*6.37053*6.37094*6.36748
06/15/2010 20:00:00*6.37053*6.37085*6.37214*6.3695
06/15/2010 20:05:00*6.37085*6.371*6.37111*6.3683
06/15/2010 20:10:00*6.371*6.37111*6.37214*6.3687
06/15/2010 20:15:00*6.37111*6.37079*6.3724*6.37059
06/15/2010 20:20:00*6.37079*6.37085*6.37137*6.3684
06/15/2010 20:25:00*6.37085*6.37137*6.37137*6.3686
06/15/2010 20:30:00*6.37137*6.37085*6.37214*6.3686
06/15/2010 20:35:00*6.37085*6.37016*6.37111*6.3686
06/15/2010 20:40:00*6.37016*6.3684*6.37094*6.3684
06/15/2010 20:45:00*6.3684*6.37121*6.3724*6.3684
06/15/2010 20:50:00*6.37121*6.37137*6.37137*6.3687
06/15/2010 20:55:00*6.37137*6.37339*6.37442*6.3687
06/15/2010 21:00:00*6.37339*6.3715*6.381*6.3705
06/15/2010 21:05:00*6.3715*6.3697*6.3715*6.3694
06/15/2010 21:10:00*6.3697*6.3669*6.3702*6.3663
06/15/2010 21:15:00*6.3669*6.3668*6.3674*6.3658
06/15/2010 21:20:00*6.3668*6.3679*6.3689*6.3659
06/15/2010 21:25:00*6.3679*6.3689*6.371*6.3679
06/15/2010 21:30:00*6.3689*6.3691*6.3715*6.3684
06/15/2010 21:35:00*6.3691*6.3696*6.3705*6.3684
06/15/2010 21:40:00*6.3696*6.37415*6.376*6.3684
06/15/2010 21:45:00*6.37415*6.3683*6.37415*6.3683
06/15/2010 21:50:00*6.3683*6.37156*6.37197*6.3683
06/15/2010 21:55:00*6.37156*6.37145*6.37171*6.3695
06/15/2010 22:00:00*6.37145*6.37188*6.3724*6.3699
06/15/2010 22:05:00*6.37188*6.37343*6.37421*6.3693
06/15/2010 22:10:00*6.37343*6.3721*6.37447*6.3715
06/15/2010 22:15:00*6.3721*6.3714*6.37473*6.3714
06/15/2010 22:20:00*6.3714*6.37395*6.37395*6.3703
06/15/2010 22:25:00*6.37395*6.37343*6.37447*6.3703
06/15/2010 22:30:00*6.37343*6.37447*6.37447*6.371
06/15/2010 22:35:00*6.37447*6.3746*6.3768*6.3708
06/15/2010 22:40:00*6.3746*6.37624*6.37702*6.3744
06/15/2010 22:45:00*6.37624*6.3768*6.3783*6.37543
06/15/2010 22:50:00*6.3768*6.3747*6.3768*6.3724
06/15/2010 22:55:00*6.3747*6.37287*6.3747*6.37122
06/15/2010 23:00:00*6.37287*6.3745*6.3745*6.3718
06/15/2010 23:05:00*6.3745*6.37313*6.3745*6.3728
06/15/2010 23:10:00*6.37313*6.3723*6.37391*6.372
06/15/2010 23:15:00*6.3723*6.3708*6.37313*6.36951
06/15/2010 23:20:00*6.3708*6.37302*6.375*6.3697
06/15/2010 23:25:00*6.37302*6.37229*6.37302*6.37147
06/15/2010 23:30:00*6.37229*6.37255*6.37292*6.3716
06/15/2010 23:35:00*6.37255*6.37152*6.37255*6.3703
06/15/2010 23:40:00*6.37152*6.37069*6.37152*6.37017
06/15/2010 23:45:00*6.37069*6.3706*6.3725*6.36914
06/15/2010 23:50:00*6.3706*6.3739*6.375*6.3706
06/15/2010 23:55:00*6.3739*6.3734*6.376*6.3726
06/16/2010 00:00:00*6.3734*6.37235*6.3734*6.37054
06/16/2010 00:05:00*6.37235*6.37391*6.3752*6.3713
06/16/2010 00:10:00*6.37391*6.38*6.3808*6.37365
06/16/2010 00:15:00*6.38*6.3797*6.3807*6.3792
06/16/2010 00:20:00*6.3797*6.3797*6.38*6.3778
06/16/2010 00:25:00*6.3797*6.3781*6.3805*6.3781
06/16/2010 00:30:00*6.3781*6.3787*6.3797*6.3774
06/16/2010 00:35:00*6.3787*6.3782*6.3791*6.3779
06/16/2010 00:40:00*6.3782*6.3782*6.3791*6.3769
06/16/2010 00:45:00*6.3782*6.3753*6.3786*6.3737
06/16/2010 00:50:00*6.3753*6.3756*6.3761*6.374
06/16/2010 00:55:00*6.3756*6.3701*6.3765*6.3693
06/16/2010 01:00:00*6.3701*6.3709*6.3719*6.3681
06/16/2010 01:05:00*6.3709*6.3704*6.3717*6.369
06/16/2010 01:10:00*6.3704*6.3694*6.3706*6.3683
06/16/2010 01:15:00*6.3694*6.3714*6.3725*6.3688
06/16/2010 01:20:00*6.3714*6.3723*6.3739*6.3714
06/16/2010 01:25:00*6.3723*6.3715*6.3731*6.3704
06/16/2010 01:30:00*6.3715*6.371*6.372*6.3705
06/16/2010 01:35:00*6.371*6.36874*6.371*6.3682
06/16/2010 01:40:00*6.36874*6.3687*6.3693*6.3677
06/16/2010 01:45:00*6.3687*6.3682*6.3689*6.3645
06/16/2010 01:50:00*6.3682*6.3623*6.3686*6.3618
06/16/2010 01:55:00*6.3623*6.3602*6.3633*6.3599
06/16/2010 02:00:00*6.3602*6.365*6.3651*6.3595
06/16/2010 02:05:00*6.365*6.37465*6.37521*6.3648
06/16/2010 02:10:00*6.37465*6.3672*6.37465*6.3671
06/16/2010 02:15:00*6.3672*6.3639*6.3682*6.3623
06/16/2010 02:20:00*6.3639*6.3575*6.3639*6.3564
06/16/2010 02:25:00*6.3575*6.35577*6.3575*6.3525
06/16/2010 02:30:00*6.35577*6.3574*6.36045*6.3552
06/16/2010 02:35:00*6.3574*6.3616*6.3658*6.3574
06/16/2010 02:40:00*6.3616*6.3577*6.3632*6.3574
06/16/2010 02:45:00*6.3577*6.35666*6.35981*6.3554
06/16/2010 02:50:00*6.35666*6.35525*6.35736*6.3502
06/16/2010 02:55:00*6.35525*6.3526*6.35624*6.3522
06/16/2010 03:00:00*6.3526*6.35762*6.3583*6.3495
06/16/2010 03:05:00*6.35762*6.3631*6.3642*6.35762
06/16/2010 03:10:00*6.3631*6.3675*6.3692*6.3627
06/16/2010 03:15:00*6.3675*6.36898*6.3695*6.36316
06/16/2010 03:20:00*6.36898*6.37364*6.37364*6.3654
06/16/2010 03:25:00*6.37364*6.36832*6.37364*6.36832
06/16/2010 03:30:00*6.36832*6.36976*6.3711*6.36752
06/16/2010 03:35:00*6.36976*6.37485*6.37563*6.36976
06/16/2010 03:40:00*6.37485*6.3744*6.37708*6.373
06/16/2010 03:45:00*6.3744*6.3815*6.3815*6.3744
06/16/2010 03:50:00*6.3815*6.3899*6.39*6.3815
06/16/2010 03:55:00*6.3899*6.3992*6.3992*6.3899
06/16/2010 04:00:00*6.3992*6.405*6.4075*6.39834
06/16/2010 04:05:00*6.405*6.41238*6.41291*6.405
06/16/2010 04:10:00*6.41238*6.4145*6.4167*6.41085
06/16/2010 04:15:00*6.4145*6.4101*6.415*6.40928
06/16/2010 04:20:00*6.4101*6.4144*6.4152*6.409
06/16/2010 04:25:00*6.4144*6.4144*6.4173*6.412
06/16/2010 04:30:00*6.4144*6.4117*6.41508*6.40909
06/16/2010 04:35:00*6.4117*6.40765*6.41435*6.40765
06/16/2010 04:40:00*6.40765*6.40663*6.40765*6.40328
06/16/2010 04:45:00*6.40663*6.408*6.4084*6.40434
06/16/2010 04:50:00*6.408*6.40642*6.41037*6.4043
06/16/2010 04:55:00*6.40642*6.4035*6.4068*6.4031
06/16/2010 05:00:00*6.4035*6.39664*6.4057*6.39664
06/16/2010 05:05:00*6.39664*6.3959*6.4002*6.39513
06/16/2010 05:10:00*6.3959*6.4046*6.4047*6.39565
06/16/2010 05:15:00*6.4046*6.40231*6.40713*6.4014
06/16/2010 05:20:00*6.40231*6.4068*6.4088*6.40158
06/16/2010 05:25:00*6.4068*6.4056*6.40951*6.40534
06/16/2010 05:30:00*6.4056*6.4097*6.41*6.40453
06/16/2010 05:35:00*6.4097*6.4074*6.4109*6.4051
06/16/2010 05:40:00*6.4074*6.4069*6.40795*6.4049
06/16/2010 05:45:00*6.4069*6.4039*6.408*6.40379
06/16/2010 05:50:00*6.4039*6.4035*6.4044*6.4021
06/16/2010 05:55:00*6.4035*6.4009*6.404*6.40011
06/16/2010 06:00:00*6.4009*6.40318*6.405*6.40071
06/16/2010 06:05:00*6.40318*6.4032*6.4045*6.4009
06/16/2010 06:10:00*6.4032*6.398*6.4032*6.39652
06/16/2010 06:15:00*6.398*6.39624*6.398*6.3939
06/16/2010 06:20:00*6.39624*6.402*6.402*6.39546
06/16/2010 06:25:00*6.402*6.3991*6.40522*6.3991
06/16/2010 06:30:00*6.3991*6.39611*6.40003*6.3957
06/16/2010 06:35:00*6.39611*6.39713*6.3975*6.39539
06/16/2010 06:40:00*6.39713*6.39694*6.39777*6.3956
06/16/2010 06:45:00*6.39694*6.4065*6.4065*6.39694
06/16/2010 06:50:00*6.4065*6.40659*6.41061*6.40612
06/16/2010 06:55:00*6.40659*6.4075*6.41055*6.40613
06/16/2010 07:00:00*6.4075*6.4084*6.41*6.4063
06/16/2010 07:05:00*6.4084*6.411*6.411*6.4049
06/16/2010 07:10:00*6.411*6.413*6.4138*6.4105
06/16/2010 07:15:00*6.413*6.4123*6.414*6.4104
06/16/2010 07:20:00*6.4123*6.4088*6.4123*6.4088
06/16/2010 07:25:00*6.4088*6.4018*6.4094*6.4012
06/16/2010 07:30:00*6.4018*6.4116*6.4121*6.401
06/16/2010 07:35:00*6.4116*6.4168*6.4168*6.4105
06/16/2010 07:40:00*6.4168*6.4162*6.4168*6.4124
06/16/2010 07:45:00*6.4162*6.418*6.4185*6.4154
06/16/2010 07:50:00*6.418*6.4175*6.418*6.4139
06/16/2010 07:55:00*6.4175*6.41582*6.4221*6.41582
06/16/2010 08:00:00*6.41582*6.4163*6.4165*6.413
06/16/2010 08:05:00*6.4163*6.4263*6.4272*6.4152
06/16/2010 08:10:00*6.4263*6.4215*6.4284*6.4215
06/16/2010 08:15:00*6.4215*6.4145*6.4267*6.4142
06/16/2010 08:20:00*6.4145*6.4231*6.4231*6.4141
06/16/2010 08:25:00*6.4231*6.4255*6.4258*6.4216
06/16/2010 08:30:00*6.4255*6.42612*6.4288*6.425
06/16/2010 08:35:00*6.42612*6.4282*6.43413*6.42612
06/16/2010 08:40:00*6.4282*6.4283*6.4311*6.4248
06/16/2010 08:45:00*6.4283*6.4273*6.4285*6.4244
06/16/2010 08:50:00*6.4273*6.4253*6.42971*6.4247
06/16/2010 08:55:00*6.4253*6.421*6.4263*6.4202
06/16/2010 09:00:00*6.421*6.41771*6.42234*6.417
06/16/2010 09:05:00*6.41771*6.41616*6.41874*6.4156
06/16/2010 09:10:00*6.41616*6.4163*6.4179*6.4158
06/16/2010 09:15:00*6.4163*6.4081*6.4163*6.40775
06/16/2010 09:20:00*6.4081*6.4078*6.4088*6.4046
06/16/2010 09:25:00*6.4078*6.4077*6.40808*6.40652
06/16/2010 09:30:00*6.4077*6.4106*6.4124*6.40712
06/16/2010 09:35:00*6.4106*6.40776*6.4144*6.4071
06/16/2010 09:40:00*6.40776*6.39873*6.4103*6.39847
06/16/2010 09:45:00*6.39873*6.3949*6.4031*6.3949
06/16/2010 09:50:00*6.3949*6.4004*6.402*6.3939
06/16/2010 09:55:00*6.4004*6.4065*6.4079*6.3998
06/16/2010 10:00:00*6.4065*6.3982*6.4083*6.3982
06/16/2010 10:05:00*6.3982*6.3955*6.4037*6.3955
06/16/2010 10:10:00*6.3955*6.4042*6.405*6.3955
06/16/2010 10:15:00*6.4042*6.3989*6.40859*6.3989
06/16/2010 10:20:00*6.3989*6.4009*6.4019*6.397
06/16/2010 10:25:00*6.4009*6.4102*6.4105*6.3998
06/16/2010 10:30:00*6.4102*6.41184*6.4171*6.4099
06/16/2010 10:35:00*6.41184*6.4188*6.4203*6.41184
06/16/2010 10:40:00*6.4188*6.4099*6.4198*6.4099
06/16/2010 10:45:00*6.4099*6.4003*6.4099*6.4003
06/16/2010 10:50:00*6.4003*6.4055*6.406*6.4003
06/16/2010 10:55:00*6.4055*6.4054*6.4063*6.401
06/16/2010 11:00:00*6.4054*6.4027*6.4056*6.398
06/16/2010 11:05:00*6.4027*6.4034*6.4048*6.3984
06/16/2010 11:10:00*6.4034*6.3914*6.4034*6.3891
06/16/2010 11:15:00*6.3914*6.3917*6.3935*6.3904
06/16/2010 11:20:00*6.3917*6.3872*6.3975*6.3872
06/16/2010 11:25:00*6.3872*6.3869*6.3917*6.3861
06/16/2010 11:30:00*6.3869*6.3895*6.3895*6.383
06/16/2010 11:35:00*6.3895*6.3929*6.3929*6.3884
06/16/2010 11:40:00*6.3929*6.3898*6.3937*6.3886
06/16/2010 11:45:00*6.3898*6.3864*6.3898*6.3864
06/16/2010 11:50:00*6.3864*6.3927*6.3932*6.3864
06/16/2010 11:55:00*6.3927*6.3891*6.3927*6.3883
06/16/2010 12:00:00*6.3891*6.3907*6.3907*6.3888
06/16/2010 12:05:00*6.3907*6.3843*6.3907*6.3843
06/16/2010 12:10:00*6.3843*6.38487*6.3859*6.3804
06/16/2010 12:15:00*6.38487*6.38891*6.38917*6.38461
06/16/2010 12:20:00*6.38891*6.38647*6.38948*6.38647
06/16/2010 12:25:00*6.38647*6.38913*6.3894*6.38606
06/16/2010 12:30:00*6.38913*6.3884*6.3905*6.3865
06/16/2010 12:35:00*6.3884*6.3923*6.39348*6.3864
06/16/2010 12:40:00*6.3923*6.39315*6.3936*6.391
06/16/2010 12:45:00*6.39315*6.3994*6.3994*6.39315
06/16/2010 12:50:00*6.3994*6.402*6.402*6.39751
06/16/2010 12:55:00*6.402*6.401*6.4047*6.40076
06/16/2010 13:00:00*6.401*6.39508*6.40128*6.3942
06/16/2010 13:05:00*6.39508*6.39694*6.398*6.3943
06/16/2010 13:10:00*6.39694*6.3976*6.3976*6.39553
06/16/2010 13:15:00*6.3976*6.4022*6.4024*6.3976
06/16/2010 13:20:00*6.4022*6.4021*6.4034*6.4001
06/16/2010 13:25:00*6.4021*6.3971*6.4034*6.3968
06/16/2010 13:30:00*6.3971*6.3971*6.3976*6.396
06/16/2010 13:35:00*6.3971*6.3955*6.4016*6.3955
06/16/2010 13:40:00*6.3955*6.3937*6.396*6.39237
06/16/2010 13:45:00*6.3937*6.3959*6.3959*6.3932
06/16/2010 13:50:00*6.3959*6.3924*6.3959*6.3924
06/16/2010 13:55:00*6.3924*6.3929*6.3934*6.3899
06/16/2010 14:00:00*6.3929*6.3934*6.3949*6.392
06/16/2010 14:05:00*6.3934*6.3876*6.3934*6.385
06/16/2010 14:10:00*6.3876*6.38767*6.3889*6.3871
06/16/2010 14:15:00*6.38767*6.389*6.3916*6.3869
06/16/2010 14:20:00*6.389*6.38745*6.389*6.3864
06/16/2010 14:25:00*6.38745*6.3898*6.3903*6.3862
06/16/2010 14:30:00*6.3898*6.3898*6.3919*6.3898
06/16/2010 14:35:00*6.3898*6.3908*6.3908*6.3882
06/16/2010 14:40:00*6.3908*6.3926*6.3929*6.3903
06/16/2010 14:45:00*6.3926*6.3941*6.397*6.3919
06/16/2010 14:50:00*6.3941*6.3918*6.396*6.3916
06/16/2010 14:55:00*6.3918*6.3916*6.3947*6.3905
06/16/2010 15:00:00*6.3916*6.3877*6.3929*6.3873
06/16/2010 15:05:00*6.3877*6.3889*6.3925*6.3877
06/16/2010 15:10:00*6.3889*6.3951*6.3954*6.3879
06/16/2010 15:15:00*6.3951*6.3912*6.3951*6.3912
06/16/2010 15:20:00*6.3912*6.3966*6.3966*6.3912
06/16/2010 15:25:00*6.3966*6.394*6.3967*6.39294
06/16/2010 15:30:00*6.394*6.3991*6.3996*6.3937
06/16/2010 15:35:00*6.3991*6.3954*6.401*6.3954
06/16/2010 15:40:00*6.3954*6.3949*6.3969*6.3939
06/16/2010 15:45:00*6.3949*6.3959*6.398*6.3949
06/16/2010 15:50:00*6.3959*6.3961*6.3981*6.3943
06/16/2010 15:55:00*6.3961*6.3974*6.3979*6.3955
06/16/2010 16:00:00*6.3974*6.3971*6.3987*6.395
06/16/2010 16:05:00*6.3971*6.3962*6.3988*6.3955
06/16/2010 16:10:00*6.3962*6.3941*6.3967*6.393
06/16/2010 16:15:00*6.3941*6.3959*6.3964*6.3941
06/16/2010 16:20:00*6.3959*6.394*6.3959*6.392
06/16/2010 16:25:00*6.394*6.3932*6.3946*6.3931
06/16/2010 16:30:00*6.3932*6.3934*6.3944*6.3926
06/16/2010 16:35:00*6.3934*6.39335*6.3943*6.3911
06/16/2010 16:40:00*6.39335*6.3925*6.39335*6.39202
06/16/2010 16:45:00*6.3925*6.39306*6.39358*6.3925
06/16/2010 16:50:00*6.39306*6.39107*6.3956*6.3903
06/16/2010 16:55:00*6.39107*6.391*6.39144*6.39055
06/16/2010 17:00:00*6.391*6.391*6.39198*6.3905
